| Dec 09 2016 |
10879 |
414.75 |
| Dec 02 2016 |
11048 |
414.75 |
| Nov 25 2016 |
10966 |
414.75 |
| Nov 18 2016 |
11052 |
414.75 |
| Nov 11 2016 |
11168 |
414.75 |
| Nov 04 2016 |
11154 |
414.75 |
| Oct 28 2016 |
11044 |
414.75 |
| Oct 21 2016 |
11130 |
414.75 |
| Oct 14 2016 |
11004 |
414.75 |
| Oct 07 2016 |
10986 |
414.75 |
| Sep 30 2016 |
10957 |
414.75 |
| Sep 23 2016 |
10736 |
414.75 |
| Sep 16 2016 |
10490 |
414.75 |
| Sep 09 2016 |
10452 |
414.75 |
| Sep 02 2016 |
10422 |
414.75 |
| Aug 26 2016 |
10453 |
414.75 |
| Aug 19 2016 |
10206 |
414.75 |
| Aug 12 2016 |
10195 |
414.75 |
| Aug 05 2016 |
10209 |
414.75 |
| Jul 29 2016 |
10210 |
414.75 |
| Jul 22 2016 |
10193 |
414.75 |
| Jun 28 2016 |
10194 |
414.75 |
| Jun 21 2016 |
10235 |
414.75 |
| Jun 14 2016 |
10235 |
414.75 |
| Jun 07 2016 |
10235 |
414.75 |
| May 31 2016 |
10237 |
414.75 |
| May 24 2016 |
10237 |
414.75 |
| May 17 2016 |
10227 |
414.75 |
| May 10 2016 |
10227 |
414.75 |
| May 03 2016 |
10228 |
414.75 |
| Apr 26 2016 |
10228 |
414.75 |
| Apr 19 2016 |
10221 |
414.75 |
| Apr 12 2016 |
10243 |
414.75 |
| Apr 05 2016 |
10243 |
414.75 |
| Mar 29 2016 |
10243 |
414.75 |
| Mar 22 2016 |
10237 |
414.75 |
| Mar 15 2016 |
10234 |
414.75 |
| Mar 08 2016 |
10243 |
414.75 |
| Mar 01 2016 |
10240 |
414.75 |
| Feb 23 2016 |
10233 |
414.75 |
| Feb 16 2016 |
10197 |
414.75 |
| Feb 09 2016 |
10197 |
414.75 |
| Feb 02 2016 |
10141 |
414.75 |
| Jan 26 2016 |
10163 |
414.75 |
| Jan 19 2016 |
10173 |
414.75 |
| Jan 12 2016 |
9814 |
414.75 |
| Jan 05 2016 |
10102 |
414.75 |
| Dec 29 2015 |
10119 |
414.75 |
| Dec 22 2015 |
9996 |
414.75 |
| Dec 15 2015 |
9900 |
414.75 |
