| Dec 02 2016 |
14190 |
445.24 |
| Nov 25 2016 |
14108 |
445.24 |
| Nov 18 2016 |
14266 |
445.24 |
| Nov 11 2016 |
14408 |
445.24 |
| Nov 04 2016 |
14393 |
445.24 |
| Oct 28 2016 |
14317 |
445.24 |
| Oct 21 2016 |
14444 |
445.24 |
| Oct 14 2016 |
14341 |
445.24 |
| Oct 07 2016 |
14286 |
445.24 |
| Sep 30 2016 |
14256 |
445.24 |
| Sep 23 2016 |
13986 |
445.24 |
| Sep 16 2016 |
13693 |
445.24 |
| Sep 09 2016 |
13595 |
445.24 |
| Sep 02 2016 |
13565 |
445.24 |
| Aug 26 2016 |
13595 |
445.24 |
| Aug 19 2016 |
13292 |
445.24 |
| Aug 12 2016 |
13281 |
445.24 |
| Aug 05 2016 |
13298 |
445.24 |
| Jul 29 2016 |
13299 |
445.24 |
| Jul 22 2016 |
13278 |
445.24 |
| Jun 28 2016 |
13279 |
445.24 |
| Jun 21 2016 |
13333 |
445.24 |
| Jun 14 2016 |
13333 |
445.24 |
| Jun 07 2016 |
13334 |
445.24 |
| May 31 2016 |
13339 |
445.24 |
| May 24 2016 |
13339 |
445.24 |
| May 17 2016 |
13327 |
445.24 |
| May 10 2016 |
13327 |
445.24 |
| May 03 2016 |
13328 |
445.24 |
| Apr 26 2016 |
13328 |
445.24 |
| Apr 19 2016 |
13314 |
445.24 |
| Apr 12 2016 |
13350 |
445.24 |
| Apr 05 2016 |
13350 |
445.24 |
| Mar 29 2016 |
13350 |
445.24 |
| Mar 22 2016 |
13343 |
445.24 |
| Mar 15 2016 |
13341 |
445.24 |
| Mar 08 2016 |
13353 |
445.24 |
| Mar 01 2016 |
13349 |
445.24 |
| Feb 23 2016 |
13344 |
445.24 |
| Feb 16 2016 |
13293 |
445.24 |
| Feb 09 2016 |
13293 |
445.24 |
| Feb 02 2016 |
13241 |
445.24 |
| Jan 26 2016 |
13274 |
445.24 |
| Jan 19 2016 |
13283 |
445.24 |
| Jan 12 2016 |
12868 |
445.24 |
| Jan 05 2016 |
13213 |
445.24 |
| Dec 29 2015 |
13230 |
445.24 |
| Dec 22 2015 |
13109 |
445.24 |
| Dec 15 2015 |
13022 |
445.24 |
