| Dec 02 2016 |
23462 |
533.71 |
| Nov 25 2016 |
23336 |
533.71 |
| Nov 18 2016 |
23686 |
533.71 |
| Nov 11 2016 |
24092 |
533.71 |
| Nov 04 2016 |
24209 |
533.71 |
| Oct 28 2016 |
24222 |
533.71 |
| Oct 21 2016 |
24297 |
533.71 |
| Oct 14 2016 |
24348 |
533.71 |
| Oct 07 2016 |
24189 |
533.71 |
| Sep 30 2016 |
24128 |
533.71 |
| Sep 23 2016 |
23648 |
533.71 |
| Sep 16 2016 |
23220 |
533.71 |
| Sep 09 2016 |
22925 |
533.71 |
| Sep 02 2016 |
22834 |
533.71 |
| Aug 26 2016 |
22860 |
533.71 |
| Aug 19 2016 |
22421 |
533.71 |
| Aug 12 2016 |
22406 |
533.71 |
| Aug 05 2016 |
22427 |
533.71 |
| Jul 29 2016 |
22429 |
533.71 |
| Jul 22 2016 |
22401 |
533.71 |
| Jun 28 2016 |
22403 |
533.71 |
| Jun 21 2016 |
22469 |
533.71 |
| Jun 14 2016 |
22469 |
533.71 |
| Jun 07 2016 |
22471 |
533.71 |
| May 31 2016 |
22480 |
533.71 |
| May 24 2016 |
22480 |
533.71 |
| May 17 2016 |
22460 |
533.71 |
| May 10 2016 |
22461 |
533.71 |
| May 03 2016 |
22469 |
533.71 |
| Apr 26 2016 |
22462 |
533.71 |
| Apr 19 2016 |
22428 |
533.71 |
| Apr 12 2016 |
22478 |
533.71 |
| Apr 05 2016 |
22478 |
533.71 |
| Mar 29 2016 |
22478 |
533.71 |
| Mar 22 2016 |
22462 |
533.71 |
| Mar 15 2016 |
22460 |
533.71 |
| Mar 08 2016 |
22481 |
533.71 |
| Mar 01 2016 |
22477 |
533.71 |
| Feb 23 2016 |
22476 |
533.71 |
| Feb 16 2016 |
22402 |
533.71 |
| Feb 09 2016 |
22402 |
533.71 |
| Feb 02 2016 |
22340 |
533.71 |
| Jan 26 2016 |
22387 |
533.71 |
| Jan 19 2016 |
22395 |
533.71 |
| Jan 12 2016 |
21955 |
533.71 |
| Jan 05 2016 |
22388 |
533.71 |
| Dec 29 2015 |
22412 |
533.71 |
| Dec 22 2015 |
22231 |
533.71 |
| Dec 15 2015 |
22136 |
533.71 |
