| Dec 06 2019 |
26471 |
622.4 |
| Nov 29 2019 |
27121 |
622.4 |
| Nov 22 2019 |
27294 |
622.4 |
| Nov 15 2019 |
27391 |
618.71 |
| Nov 08 2019 |
27931 |
618.71 |
| Nov 01 2019 |
29800 |
650.79 |
| Oct 25 2019 |
30038 |
650.79 |
| Oct 18 2019 |
29548 |
650.79 |
| Oct 11 2019 |
30010 |
650.79 |
| Oct 04 2019 |
30103 |
650.79 |
| Sep 27 2019 |
30015 |
650.79 |
| Sep 20 2019 |
29723 |
650.79 |
| Sep 13 2019 |
29516 |
650.79 |
| Sep 06 2019 |
28942 |
650.79 |
| Aug 30 2019 |
29073 |
650.79 |
| Aug 23 2019 |
29089 |
650.79 |
| Aug 16 2019 |
28793 |
650.79 |
| Aug 09 2019 |
28793 |
650.79 |
| Aug 02 2019 |
28808 |
650.79 |
| Jul 26 2019 |
28825 |
650.79 |
| Jul 19 2019 |
28839 |
650.79 |
| Jul 12 2019 |
28893 |
650.79 |
| Jul 05 2019 |
28909 |
650.79 |
| Jun 28 2019 |
28969 |
650.79 |
| Jun 21 2019 |
29001 |
650.79 |
| Jun 14 2019 |
28991 |
650.79 |
| Jun 07 2019 |
28963 |
650.79 |
| May 31 2019 |
29000 |
650.79 |
| May 24 2019 |
29004 |
650.79 |
| May 17 2019 |
29053 |
650.79 |
| May 10 2019 |
29043 |
650.79 |
| May 03 2019 |
29077 |
650.79 |
| Apr 26 2019 |
29072 |
650.79 |
| Apr 19 2019 |
29081 |
650.79 |
| Apr 12 2019 |
29093 |
650.79 |
| Apr 05 2019 |
29093 |
650.79 |
| Mar 29 2019 |
29094 |
650.79 |
| Mar 22 2019 |
29073 |
650.79 |
| Mar 15 2019 |
29083 |
650.79 |
| Mar 08 2019 |
28975 |
650.79 |
| Mar 01 2019 |
28983 |
650.79 |
| Feb 22 2019 |
28973 |
650.79 |
| Feb 15 2019 |
28979 |
650.79 |
| Feb 08 2019 |
28941 |
650.79 |
| Feb 01 2019 |
28968 |
650.79 |
| Jan 25 2019 |
28982 |
650.79 |
| Jan 18 2019 |
28451 |
650.79 |
| Jan 11 2019 |
29202 |
650.79 |
| Jan 04 2019 |
29381 |
650.79 |
| Dec 28 2018 |
29838 |
664.98 |
| Dec 21 2018 |
29618 |
664.98 |
| Dec 14 2018 |
29865 |
664.98 |
| Dec 07 2018 |
30259 |
664.98 |
| Nov 30 2018 |
30239 |
653.32 |
| Nov 23 2018 |
29427 |
631.65 |
| Nov 16 2018 |
30455 |
637.2 |
| Nov 09 2018 |
30684 |
637.2 |
| Nov 02 2018 |
28281 |
598.33 |
| Oct 26 2018 |
28166 |
598.33 |
| Oct 19 2018 |
28354 |
598.33 |
| Oct 12 2018 |
28151 |
598.33 |
| Oct 05 2018 |
27883 |
598.33 |
| Sep 28 2018 |
27963 |
598.33 |
| Sep 21 2018 |
28051 |
598.33 |
| Sep 14 2018 |
27665 |
598.33 |
| Sep 07 2018 |
27428 |
598.33 |
| Aug 31 2018 |
27147 |
598.33 |
| Aug 24 2018 |
27063 |
598.33 |
| Aug 17 2018 |
27054 |
598.33 |
| Aug 10 2018 |
27070 |
598.33 |
| Aug 03 2018 |
27103 |
598.33 |
| Jul 27 2018 |
27119 |
598.33 |
| Jul 20 2018 |
27147 |
598.33 |
| Jul 13 2018 |
27149 |
598.33 |
| Jul 06 2018 |
27123 |
598.33 |
| Jun 29 2018 |
27200 |
598.33 |
| Jun 22 2018 |
27200 |
598.33 |
| Jun 15 2018 |
27219 |
598.33 |
| Jun 08 2018 |
27258 |
598.33 |
| Jun 01 2018 |
27237 |
598.33 |
| May 25 2018 |
27265 |
598.33 |
| May 18 2018 |
27210 |
598.33 |
| May 11 2018 |
27240 |
598.33 |
| May 04 2018 |
27359 |
598.33 |
| Apr 27 2018 |
27347 |
598.33 |
| Apr 20 2018 |
27415 |
598.33 |
| Apr 13 2018 |
27407 |
598.33 |
| Apr 06 2018 |
27407 |
598.33 |
| Mar 30 2018 |
27406 |
598.33 |
| Mar 23 2018 |
27406 |
598.33 |
| Mar 16 2018 |
27388 |
598.33 |
| Mar 09 2018 |
27388 |
598.33 |
| Mar 02 2018 |
27396 |
598.33 |
| Feb 23 2018 |
27390 |
598.33 |
| Feb 16 2018 |
27407 |
598.33 |
| Feb 09 2018 |
27396 |
598.33 |
| Feb 02 2018 |
27422 |
598.33 |
| Jan 26 2018 |
27458 |
598.33 |
| Jan 19 2018 |
27354 |
598.33 |
| Jan 12 2018 |
26881 |
598.33 |
| Jan 05 2018 |
27077 |
598.33 |
| Dec 29 2017 |
27163 |
598.33 |
| Dec 22 2017 |
27160 |
598.33 |
| Dec 15 2017 |
27180 |
598.33 |
| Dec 08 2017 |
27612 |
598.33 |
| Dec 02 2016 |
33405 |
657.95 |
| Nov 25 2016 |
33258 |
657.95 |
| Nov 18 2016 |
33955 |
657.95 |
| Nov 11 2016 |
34598 |
657.95 |
| Nov 04 2016 |
34817 |
657.95 |
| Oct 28 2016 |
34868 |
657.95 |
| Oct 21 2016 |
35046 |
657.95 |
| Oct 14 2016 |
35213 |
657.95 |
| Oct 07 2016 |
35002 |
657.95 |
| Sep 30 2016 |
34962 |
657.95 |
| Sep 23 2016 |
34382 |
657.95 |
| Sep 16 2016 |
33836 |
657.95 |
| Sep 09 2016 |
33222 |
657.95 |
| Sep 02 2016 |
33127 |
657.95 |
| Aug 26 2016 |
33164 |
657.95 |
| Aug 19 2016 |
32587 |
657.95 |
| Aug 12 2016 |
32578 |
657.95 |
| Aug 05 2016 |
32599 |
657.95 |
| Jul 29 2016 |
32601 |
657.95 |
| Jul 22 2016 |
32568 |
657.95 |
| Jun 28 2016 |
32570 |
657.95 |
| Jun 21 2016 |
32657 |
657.95 |
| Jun 14 2016 |
32657 |
657.95 |
| Jun 07 2016 |
32659 |
657.95 |
| May 31 2016 |
32666 |
657.95 |
| May 24 2016 |
32666 |
657.95 |
| May 17 2016 |
32637 |
657.95 |
| May 10 2016 |
32638 |
657.95 |
| May 03 2016 |
32644 |
657.95 |
| Apr 26 2016 |
32639 |
657.95 |
| Apr 19 2016 |
32589 |
657.95 |
| Apr 12 2016 |
32662 |
657.95 |
| Apr 05 2016 |
32662 |
657.95 |
| Mar 29 2016 |
32662 |
657.95 |
| Mar 22 2016 |
32640 |
657.95 |
| Mar 15 2016 |
32641 |
657.95 |
| Mar 08 2016 |
32665 |
657.95 |
| Mar 01 2016 |
32660 |
657.95 |
| Feb 23 2016 |
32657 |
657.95 |
| Feb 16 2016 |
32569 |
657.95 |
| Feb 09 2016 |
32569 |
657.95 |
| Feb 02 2016 |
32503 |
657.95 |
| Jan 26 2016 |
32551 |
657.95 |
| Jan 19 2016 |
32567 |
657.95 |
| Jan 12 2016 |
32142 |
657.95 |
| Jan 05 2016 |
32636 |
657.95 |
| Dec 29 2015 |
32678 |
657.95 |
| Dec 22 2015 |
32450 |
657.95 |
| Dec 15 2015 |
32306 |
657.95 |
