| Nov 22 2019 |
22760 |
552.46 |
| Nov 15 2019 |
23005 |
552.46 |
| Nov 08 2019 |
23352 |
552.46 |
| Nov 01 2019 |
23537 |
552.46 |
| Oct 25 2019 |
23677 |
552.46 |
| Oct 18 2019 |
23160 |
552.46 |
| Oct 11 2019 |
23521 |
552.46 |
| Oct 04 2019 |
23594 |
552.46 |
| Sep 27 2019 |
23536 |
552.46 |
| Sep 20 2019 |
23239 |
552.46 |
| Sep 13 2019 |
23147 |
552.46 |
| Sep 06 2019 |
22670 |
552.46 |
| Aug 30 2019 |
22738 |
552.46 |
| Aug 23 2019 |
22764 |
552.46 |
| Aug 16 2019 |
22562 |
552.46 |
| Aug 09 2019 |
22562 |
552.46 |
| Aug 02 2019 |
22574 |
552.46 |
| Jul 26 2019 |
22588 |
552.46 |
| Jul 19 2019 |
22603 |
552.46 |
| Jul 12 2019 |
22647 |
552.46 |
| Jul 05 2019 |
22663 |
552.46 |
| Jun 28 2019 |
22716 |
552.46 |
| Jun 21 2019 |
22746 |
552.46 |
| Jun 14 2019 |
22743 |
552.46 |
| Jun 07 2019 |
22720 |
552.46 |
| May 31 2019 |
22755 |
552.46 |
| May 24 2019 |
22764 |
552.46 |
| May 17 2019 |
22802 |
552.46 |
| May 10 2019 |
22791 |
552.46 |
| May 03 2019 |
22811 |
552.46 |
| Apr 26 2019 |
22807 |
552.46 |
| Apr 19 2019 |
22804 |
552.46 |
| Apr 12 2019 |
22811 |
552.46 |
| Apr 05 2019 |
22811 |
552.46 |
| Mar 29 2019 |
22812 |
552.46 |
| Mar 22 2019 |
22799 |
552.46 |
| Mar 15 2019 |
22807 |
552.46 |
| Mar 08 2019 |
22725 |
552.46 |
| Mar 01 2019 |
22730 |
552.46 |
| Feb 22 2019 |
22723 |
552.46 |
| Feb 15 2019 |
22721 |
552.46 |
| Feb 08 2019 |
22686 |
552.46 |
| Feb 01 2019 |
22713 |
552.46 |
| Jan 25 2019 |
22728 |
552.46 |
| Jan 18 2019 |
22218 |
552.46 |
| Jan 11 2019 |
22926 |
552.46 |
| Jan 04 2019 |
23066 |
552.46 |
| Dec 28 2018 |
23000 |
552.46 |
| Dec 21 2018 |
22839 |
552.46 |
| Dec 14 2018 |
22984 |
552.46 |
| Dec 07 2018 |
23251 |
552.46 |
| Dec 09 2016 |
27839 |
589.69 |
| Dec 02 2016 |
28310 |
588.12 |
| Nov 25 2016 |
28199 |
588.12 |
| Nov 18 2016 |
28784 |
588.12 |
| Nov 11 2016 |
29275 |
588.12 |
| Nov 04 2016 |
29483 |
588.12 |
| Oct 28 2016 |
29545 |
588.12 |
| Oct 21 2016 |
29681 |
588.12 |
| Oct 14 2016 |
29752 |
588.12 |
| Oct 07 2016 |
29546 |
588.12 |
| Sep 30 2016 |
29470 |
588.12 |
| Sep 23 2016 |
28951 |
588.12 |
| Sep 16 2016 |
28490 |
588.12 |
| Sep 09 2016 |
28023 |
588.12 |
| Sep 02 2016 |
27947 |
588.12 |
| Aug 26 2016 |
28002 |
588.12 |
| Aug 19 2016 |
27482 |
588.12 |
| Aug 12 2016 |
27472 |
588.12 |
| Aug 05 2016 |
27493 |
588.12 |
| Jul 29 2016 |
27495 |
588.12 |
| Jul 22 2016 |
27464 |
588.12 |
| Jun 28 2016 |
27466 |
588.12 |
| Jun 21 2016 |
27543 |
588.12 |
| Jun 14 2016 |
27543 |
588.12 |
| Jun 07 2016 |
27545 |
588.12 |
| May 31 2016 |
27551 |
588.12 |
| May 24 2016 |
27551 |
588.12 |
| May 17 2016 |
27526 |
588.12 |
| May 10 2016 |
27527 |
588.12 |
| May 03 2016 |
27533 |
588.12 |
| Apr 26 2016 |
27528 |
588.12 |
| Apr 19 2016 |
27487 |
588.12 |
| Apr 12 2016 |
27548 |
588.12 |
| Apr 05 2016 |
27548 |
588.12 |
| Mar 29 2016 |
27548 |
588.12 |
| Mar 22 2016 |
27529 |
588.12 |
| Mar 15 2016 |
27529 |
588.12 |
| Mar 08 2016 |
27552 |
588.12 |
| Mar 01 2016 |
27547 |
588.12 |
| Feb 23 2016 |
27544 |
588.12 |
| Feb 16 2016 |
27460 |
588.12 |
| Feb 09 2016 |
27460 |
588.12 |
| Feb 02 2016 |
27399 |
588.12 |
| Jan 26 2016 |
27443 |
588.12 |
| Jan 19 2016 |
27455 |
588.12 |
| Jan 12 2016 |
27018 |
588.12 |
| Jan 05 2016 |
27495 |
588.12 |
| Dec 29 2015 |
27526 |
588.12 |
| Dec 22 2015 |
27315 |
588.12 |
