| Oct 26 2018 |
6864 |
367.22 |
| Oct 19 2018 |
6903 |
367.22 |
| Oct 12 2018 |
6860 |
367.22 |
| Oct 05 2018 |
6700 |
367.22 |
| Sep 28 2018 |
6698 |
367.22 |
| Sep 21 2018 |
6733 |
367.22 |
| Sep 14 2018 |
6659 |
367.22 |
| Sep 07 2018 |
6670 |
367.22 |
| Aug 31 2018 |
6615 |
367.22 |
| Aug 24 2018 |
6589 |
367.22 |
| Aug 17 2018 |
6586 |
367.22 |
| Aug 10 2018 |
6589 |
367.22 |
| Aug 03 2018 |
6603 |
367.22 |
| Jul 27 2018 |
6611 |
367.22 |
| Jul 20 2018 |
6614 |
367.22 |
| Jul 13 2018 |
6613 |
367.22 |
| Jul 06 2018 |
6604 |
367.22 |
| Jun 29 2018 |
6647 |
367.22 |
| Jun 22 2018 |
6647 |
367.22 |
| Jun 15 2018 |
6655 |
367.22 |
| Jun 08 2018 |
6668 |
367.22 |
| Jun 01 2018 |
6662 |
367.22 |
| May 25 2018 |
6675 |
367.22 |
| May 18 2018 |
6672 |
367.22 |
| May 11 2018 |
6684 |
367.22 |
| May 04 2018 |
6720 |
367.22 |
| Apr 27 2018 |
6716 |
367.22 |
| Apr 20 2018 |
6735 |
367.22 |
| Apr 13 2018 |
6732 |
367.22 |
| Apr 06 2018 |
6732 |
367.22 |
| Mar 30 2018 |
6731 |
367.22 |
| Mar 23 2018 |
6731 |
367.22 |
| Mar 16 2018 |
6727 |
367.22 |
| Mar 09 2018 |
6727 |
367.22 |
| Mar 02 2018 |
6727 |
367.22 |
| Feb 23 2018 |
6725 |
367.22 |
| Feb 16 2018 |
6734 |
367.22 |
| Feb 09 2018 |
6730 |
367.22 |
| Feb 02 2018 |
6744 |
367.22 |
| Jan 26 2018 |
6766 |
367.22 |
| Jan 19 2018 |
6753 |
367.22 |
| Jan 12 2018 |
6479 |
367.22 |
| Jan 05 2018 |
6676 |
367.22 |
| Dec 29 2017 |
6681 |
367.22 |
| Dec 22 2017 |
6680 |
367.22 |
| Dec 15 2017 |
6664 |
367.22 |
| Dec 08 2017 |
6817 |
367.22 |
| Dec 01 2017 |
6830 |
367.22 |
| Nov 24 2017 |
6861 |
367.22 |
| Nov 17 2017 |
6845 |
367.22 |
| Nov 10 2017 |
6997 |
367.22 |
| Nov 03 2017 |
6928 |
367.22 |
| Dec 02 2016 |
19441 |
494.2 |
| Nov 25 2016 |
19345 |
494.2 |
| Nov 18 2016 |
19628 |
494.2 |
| Nov 11 2016 |
19930 |
494.2 |
| Nov 04 2016 |
19989 |
494.2 |
| Oct 28 2016 |
19947 |
494.2 |
| Oct 21 2016 |
20039 |
494.2 |
| Oct 14 2016 |
19962 |
494.2 |
| Oct 07 2016 |
19825 |
494.2 |
| Sep 30 2016 |
19769 |
494.2 |
| Sep 23 2016 |
19424 |
494.2 |
| Sep 16 2016 |
19072 |
494.2 |
| Sep 09 2016 |
18906 |
494.2 |
| Sep 02 2016 |
18847 |
494.2 |
| Aug 26 2016 |
18874 |
494.2 |
| Aug 19 2016 |
18502 |
494.2 |
| Aug 12 2016 |
18489 |
494.2 |
| Aug 05 2016 |
18508 |
494.2 |
| Jul 29 2016 |
18509 |
494.2 |
| Jul 22 2016 |
18489 |
494.2 |
| Jun 28 2016 |
18491 |
494.2 |
| Jun 21 2016 |
18549 |
494.2 |
| Jun 14 2016 |
18549 |
494.2 |
| Jun 07 2016 |
18550 |
494.2 |
| May 31 2016 |
18561 |
494.2 |
| May 24 2016 |
18561 |
494.2 |
| May 17 2016 |
18545 |
494.2 |
| May 10 2016 |
18545 |
494.2 |
| May 03 2016 |
18547 |
494.2 |
| Apr 26 2016 |
18546 |
494.2 |
| Apr 19 2016 |
18522 |
494.2 |
| Apr 12 2016 |
18562 |
494.2 |
| Apr 05 2016 |
18562 |
494.2 |
| Mar 29 2016 |
18562 |
494.2 |
| Mar 22 2016 |
18551 |
494.2 |
| Mar 15 2016 |
18549 |
494.2 |
| Mar 08 2016 |
18568 |
494.2 |
| Mar 01 2016 |
18564 |
494.2 |
| Feb 23 2016 |
18557 |
494.2 |
| Feb 16 2016 |
18492 |
494.2 |
| Feb 09 2016 |
18492 |
494.2 |
| Feb 02 2016 |
18435 |
494.2 |
| Jan 26 2016 |
18472 |
494.2 |
| Jan 19 2016 |
18482 |
494.2 |
| Jan 12 2016 |
18032 |
494.2 |
| Jan 05 2016 |
18442 |
494.2 |
| Dec 29 2015 |
18459 |
494.2 |
| Dec 22 2015 |
18295 |
494.2 |
| Dec 15 2015 |
18204 |
494.2 |
