| Nov 25 2021 |
724 |
503.65 |
| Nov 18 2021 |
752 |
503.65 |
| Nov 11 2021 |
759 |
503.65 |
| Nov 04 2021 |
770 |
503.65 |
| Oct 28 2021 |
1352 |
510.29 |
| Oct 21 2021 |
1376 |
510.29 |
| Oct 14 2021 |
1401 |
510.29 |
| Oct 07 2021 |
1376 |
510.29 |
| Sep 30 2021 |
1365 |
506.19 |
| Sep 23 2021 |
1398 |
506.19 |
| Sep 16 2021 |
1416 |
506.19 |
| Sep 09 2021 |
1435 |
506.19 |
| Sep 02 2021 |
1459 |
506.19 |
| Aug 26 2021 |
1457 |
506.19 |
| Aug 19 2021 |
1457 |
506.19 |
| Aug 12 2021 |
1458 |
506.19 |
| Aug 05 2021 |
1462 |
506.19 |
| Jul 29 2021 |
1466 |
506.19 |
| Jun 03 2021 |
1381 |
506.19 |
| Nov 27 2020 |
8049 |
503.65 |
| Nov 20 2020 |
9709 |
503.65 |
| Nov 13 2020 |
10799 |
503.65 |
| Nov 06 2020 |
11728 |
503.65 |
| Oct 30 2020 |
12996 |
510.29 |
| Oct 23 2020 |
14031 |
510.29 |
| Oct 16 2020 |
14846 |
510.29 |
| Oct 09 2020 |
15606 |
510.29 |
| Oct 02 2020 |
15885 |
506.19 |
| Sep 25 2020 |
16282 |
506.19 |
| Sep 18 2020 |
16751 |
506.19 |
| Sep 11 2020 |
17079 |
506.19 |
| Sep 04 2020 |
17401 |
506.19 |
| Aug 28 2020 |
17542 |
506.19 |
| Aug 21 2020 |
17597 |
506.19 |
| Aug 14 2020 |
17617 |
506.19 |
| Aug 07 2020 |
17757 |
506.19 |
| Jul 31 2020 |
17837 |
506.19 |
| Jul 24 2020 |
17837 |
506.19 |
| Jul 17 2020 |
17866 |
506.19 |
| Jul 10 2020 |
17901 |
506.19 |
| Jul 03 2020 |
17974 |
506.19 |
| Jun 26 2020 |
17974 |
506.19 |
| Jun 19 2020 |
17974 |
506.19 |
| Jun 12 2020 |
17984 |
506.19 |
| Jun 05 2020 |
18014 |
506.19 |
| May 29 2020 |
18042 |
506.19 |
| May 22 2020 |
18080 |
506.19 |
| May 15 2020 |
18080 |
506.19 |
| May 08 2020 |
18088 |
506.19 |
| May 01 2020 |
18100 |
506.19 |
| Apr 24 2020 |
18158 |
506.19 |
| Apr 17 2020 |
18159 |
506.19 |
| Apr 10 2020 |
18159 |
506.19 |
| Apr 03 2020 |
18159 |
506.19 |
| Mar 27 2020 |
18159 |
506.19 |
| Mar 20 2020 |
18173 |
506.19 |
| Mar 13 2020 |
18173 |
506.19 |
| Mar 06 2020 |
18173 |
506.19 |
| Feb 28 2020 |
18148 |
506.19 |
| Feb 21 2020 |
18211 |
506.19 |
| Feb 14 2020 |
18223 |
506.19 |
| Feb 07 2020 |
18246 |
506.19 |
| Jan 31 2020 |
18264 |
506.19 |
| Jan 24 2020 |
17874 |
506.19 |
| Jan 17 2020 |
17923 |
506.19 |
| Jan 10 2020 |
18628 |
506.19 |
| Jan 03 2020 |
18499 |
506.19 |
| Dec 27 2019 |
18520 |
506.19 |
| Dec 20 2019 |
18553 |
506.19 |
| Dec 13 2019 |
18637 |
506.19 |
| Dec 06 2019 |
19215 |
514.83 |
| Nov 29 2019 |
19513 |
513.48 |
| Nov 22 2019 |
19643 |
513.48 |
| Nov 15 2019 |
19823 |
513.48 |
| Nov 08 2019 |
20100 |
513.48 |
| Nov 01 2019 |
20500 |
516.57 |
| Oct 25 2019 |
19872 |
509.06 |
| Oct 18 2019 |
19477 |
509.06 |
| Oct 11 2019 |
20277 |
514.71 |
| Oct 04 2019 |
20347 |
514.71 |
| Sep 27 2019 |
20288 |
514.71 |
| Sep 20 2019 |
19991 |
514.71 |
| Sep 13 2019 |
19946 |
514.71 |
| Sep 06 2019 |
19543 |
514.71 |
| Aug 30 2019 |
19623 |
514.71 |
| Aug 23 2019 |
19649 |
514.71 |
| Aug 16 2019 |
19470 |
514.71 |
| Aug 09 2019 |
19470 |
514.71 |
| Aug 02 2019 |
19481 |
514.71 |
| Jul 26 2019 |
19494 |
514.71 |
| Jul 19 2019 |
19511 |
514.71 |
| Jul 12 2019 |
19549 |
514.71 |
| Jul 05 2019 |
19560 |
514.71 |
| Jun 28 2019 |
19609 |
514.71 |
| Jun 21 2019 |
19637 |
514.71 |
| Jun 14 2019 |
19634 |
514.71 |
| Jun 07 2019 |
19619 |
514.71 |
| May 31 2019 |
19651 |
514.71 |
| May 24 2019 |
19656 |
514.71 |
| May 17 2019 |
19690 |
514.71 |
| May 10 2019 |
19682 |
514.71 |
| May 03 2019 |
19697 |
514.71 |
| Apr 26 2019 |
19694 |
514.71 |
| Apr 19 2019 |
19693 |
514.71 |
| Apr 12 2019 |
19700 |
514.71 |
| Apr 05 2019 |
19700 |
514.71 |
| Mar 29 2019 |
19701 |
514.71 |
| Mar 22 2019 |
19687 |
514.71 |
| Mar 15 2019 |
19693 |
514.71 |
| Mar 08 2019 |
19616 |
514.71 |
| Mar 01 2019 |
19619 |
514.71 |
| Feb 22 2019 |
19611 |
514.71 |
| Feb 15 2019 |
19620 |
514.71 |
| Feb 08 2019 |
19595 |
514.71 |
| Feb 01 2019 |
19622 |
514.71 |
| Jan 25 2019 |
19637 |
514.71 |
| Jan 18 2019 |
19148 |
514.71 |
| Jan 11 2019 |
19803 |
514.71 |
| Jan 04 2019 |
19938 |
514.71 |
| Dec 28 2018 |
19899 |
514.71 |
| Dec 21 2018 |
19771 |
514.71 |
| Dec 14 2018 |
19901 |
514.71 |
| Dec 07 2018 |
20112 |
514.71 |
| Nov 30 2018 |
19675 |
506.39 |
| Nov 23 2018 |
19898 |
506.39 |
| Nov 16 2018 |
20277 |
506.39 |
| Nov 09 2018 |
20401 |
506.39 |
| Nov 02 2018 |
19360 |
494.47 |
| Oct 26 2018 |
20474 |
508.35 |
| Oct 19 2018 |
20554 |
508.35 |
| Oct 12 2018 |
19218 |
496.01 |
| Oct 05 2018 |
20412 |
511.01 |
| Sep 28 2018 |
20467 |
511.01 |
| Sep 21 2018 |
20476 |
511.01 |
| Sep 14 2018 |
20227 |
511.01 |
| Sep 07 2018 |
20078 |
511.01 |
| Aug 31 2018 |
19902 |
511.01 |
| Aug 24 2018 |
19821 |
511.01 |
| Aug 17 2018 |
19808 |
511.01 |
| Aug 10 2018 |
19819 |
511.01 |
| Aug 03 2018 |
19845 |
511.01 |
| Jul 27 2018 |
19859 |
511.01 |
| Jul 20 2018 |
19880 |
511.01 |
| Jul 13 2018 |
19882 |
511.01 |
| Jul 06 2018 |
19851 |
511.01 |
| Jun 29 2018 |
19917 |
511.01 |
| Jun 22 2018 |
19917 |
511.01 |
| Jun 15 2018 |
19940 |
511.01 |
| Jun 08 2018 |
19975 |
511.01 |
| Jun 01 2018 |
19959 |
511.01 |
| May 25 2018 |
19981 |
511.01 |
| May 18 2018 |
19941 |
511.01 |
| May 11 2018 |
19970 |
511.01 |
| May 04 2018 |
20060 |
511.01 |
| Apr 27 2018 |
20049 |
511.01 |
| Apr 20 2018 |
20104 |
511.01 |
| Apr 13 2018 |
20097 |
511.01 |
| Apr 06 2018 |
20097 |
511.01 |
| Mar 30 2018 |
20099 |
511.01 |
| Mar 23 2018 |
20099 |
511.01 |
| Mar 16 2018 |
20085 |
511.01 |
| Mar 09 2018 |
20085 |
511.01 |
| Mar 02 2018 |
20093 |
511.01 |
| Feb 23 2018 |
20085 |
511.01 |
| Feb 16 2018 |
20103 |
511.01 |
| Feb 09 2018 |
20095 |
511.01 |
| Feb 02 2018 |
20111 |
511.01 |
| Jan 26 2018 |
20143 |
511.01 |
| Jan 19 2018 |
20081 |
511.01 |
| Jan 12 2018 |
19643 |
511.01 |
| Jan 05 2018 |
19873 |
511.01 |
| Dec 29 2017 |
19936 |
511.01 |
| Dec 22 2017 |
19921 |
511.01 |
| Dec 15 2017 |
19911 |
511.01 |
| Dec 08 2017 |
20722 |
515.55 |
| Dec 01 2017 |
20900 |
515.55 |
| Nov 24 2017 |
20940 |
515.55 |
| Nov 17 2017 |
21162 |
515.55 |
| Nov 10 2017 |
23553 |
533.51 |
| Nov 03 2017 |
23623 |
533.51 |
| Oct 27 2017 |
23671 |
533.51 |
| Oct 20 2017 |
23626 |
533.51 |
| Dec 02 2016 |
34555 |
682.07 |
| Nov 25 2016 |
34410 |
682.07 |
| Nov 18 2016 |
35147 |
682.07 |
| Nov 11 2016 |
35847 |
682.07 |
| Nov 04 2016 |
36088 |
682.07 |
| Oct 28 2016 |
36129 |
682.07 |
| Oct 21 2016 |
36276 |
682.07 |
| Oct 14 2016 |
36445 |
682.07 |
| Oct 07 2016 |
36209 |
682.07 |
| Sep 30 2016 |
36134 |
682.07 |
| Sep 23 2016 |
35549 |
682.07 |
| Sep 16 2016 |
34971 |
682.07 |
| Sep 09 2016 |
34302 |
682.07 |
| Sep 02 2016 |
34176 |
682.07 |
| Aug 26 2016 |
34224 |
682.07 |
| Aug 19 2016 |
33637 |
682.07 |
| Aug 12 2016 |
33628 |
682.07 |
| Aug 05 2016 |
33649 |
682.07 |
| Jul 29 2016 |
33651 |
682.07 |
| Jul 22 2016 |
33618 |
682.07 |
| Jun 28 2016 |
33620 |
682.07 |
| Jun 21 2016 |
33707 |
682.07 |
| Jun 14 2016 |
33707 |
682.07 |
| Jun 07 2016 |
33709 |
682.07 |
| May 31 2016 |
33716 |
682.07 |
| May 24 2016 |
33716 |
682.07 |
| May 17 2016 |
33687 |
682.07 |
| May 10 2016 |
33688 |
682.07 |
| May 03 2016 |
33694 |
682.07 |
| Apr 26 2016 |
33689 |
682.07 |
| Apr 19 2016 |
33634 |
682.07 |
| Apr 12 2016 |
33710 |
682.07 |
| Apr 05 2016 |
33710 |
682.07 |
| Mar 29 2016 |
33710 |
682.07 |
| Mar 22 2016 |
33687 |
682.07 |
| Mar 15 2016 |
33688 |
682.07 |
| Mar 08 2016 |
33712 |
682.07 |
| Mar 01 2016 |
33707 |
682.07 |
| Feb 23 2016 |
33702 |
682.07 |
| Feb 16 2016 |
33613 |
682.07 |
| Feb 09 2016 |
33613 |
682.07 |
| Feb 02 2016 |
33545 |
682.07 |
| Jan 26 2016 |
33593 |
682.07 |
| Jan 19 2016 |
33609 |
682.07 |
| Jan 12 2016 |
33196 |
682.07 |
| Jan 05 2016 |
33699 |
682.07 |
| Dec 29 2015 |
33748 |
682.07 |
| Dec 22 2015 |
33510 |
682.07 |
| Dec 15 2015 |
33371 |
682.07 |
