Sep 17 2010 |
8900 |
464.52 |
Sep 10 2010 |
8737 |
464.52 |
Jan 29 2010 |
8738 |
464.52 |
Jan 15 2010 |
8690 |
464.52 |
Jan 08 2010 |
8562 |
464.52 |
Dec 18 2009 |
8206 |
464.52 |
Dec 09 2009 |
8100 |
464.52 |
Dec 04 2009 |
7922 |
464.52 |
Nov 27 2009 |
7886 |
464.52 |
Nov 20 2009 |
7568 |
464.52 |
Nov 13 2009 |
7128 |
464.52 |
Nov 06 2009 |
7047 |
464.52 |
Oct 30 2009 |
8183 |
464.52 |
Oct 23 2009 |
7799 |
464.52 |
Oct 09 2009 |
7196 |
457.72 |
Oct 02 2009 |
6925 |
457.72 |
Sep 25 2009 |
6591 |
457.72 |
Sep 11 2009 |
8869 |
509.14 |
Jan 30 2009 |
8699 |
509.14 |
Jan 09 2009 |
8012 |
509.14 |
Dec 18 2008 |
7793 |
509.14 |
Dec 12 2008 |
7792 |
509.14 |
Dec 05 2008 |
7827 |
509.14 |
Nov 28 2008 |
7620 |
509.14 |
Nov 21 2008 |
7581 |
509.14 |
Nov 14 2008 |
7354 |
509.14 |
Nov 07 2008 |
7225 |
509.14 |
Oct 31 2008 |
6763 |
509.14 |
Oct 24 2008 |
6598 |
509.14 |
Oct 17 2008 |
5993 |
509.14 |
Oct 10 2008 |
5802 |
509.14 |
Oct 03 2008 |
5311 |
509.14 |
Sep 26 2008 |
4980 |
509.14 |
Sep 19 2008 |
5521 |
533.77 |