| Dec 02 2016 |
19161 |
491.53 |
| Nov 25 2016 |
19079 |
491.53 |
| Nov 18 2016 |
19333 |
491.53 |
| Nov 11 2016 |
19641 |
491.53 |
| Nov 04 2016 |
19695 |
491.53 |
| Oct 28 2016 |
19655 |
491.53 |
| Oct 21 2016 |
19764 |
491.53 |
| Oct 14 2016 |
19687 |
491.53 |
| Oct 07 2016 |
19549 |
491.53 |
| Sep 30 2016 |
19483 |
491.53 |
| Sep 23 2016 |
19133 |
491.53 |
| Sep 16 2016 |
18795 |
491.53 |
| Sep 09 2016 |
18605 |
491.53 |
| Sep 02 2016 |
18544 |
491.53 |
| Aug 26 2016 |
18570 |
491.53 |
| Aug 19 2016 |
18201 |
491.53 |
| Aug 12 2016 |
18189 |
491.53 |
| Aug 05 2016 |
18208 |
491.53 |
| Jul 29 2016 |
18209 |
491.53 |
| Jul 22 2016 |
18188 |
491.53 |
| Jun 28 2016 |
18190 |
491.53 |
| Jun 21 2016 |
18250 |
491.53 |
| Jun 14 2016 |
18250 |
491.53 |
| Jun 07 2016 |
18251 |
491.53 |
| May 31 2016 |
18261 |
491.53 |
| May 24 2016 |
18261 |
491.53 |
| May 17 2016 |
18245 |
491.53 |
| May 10 2016 |
18245 |
491.53 |
| May 03 2016 |
18247 |
491.53 |
| Apr 26 2016 |
18246 |
491.53 |
| Apr 19 2016 |
18225 |
491.53 |
| Apr 12 2016 |
18264 |
491.53 |
| Apr 05 2016 |
18264 |
491.53 |
| Mar 29 2016 |
18264 |
491.53 |
| Mar 22 2016 |
18254 |
491.53 |
| Mar 15 2016 |
18252 |
491.53 |
| Mar 08 2016 |
18271 |
491.53 |
| Mar 01 2016 |
18267 |
491.53 |
| Feb 23 2016 |
18260 |
491.53 |
| Feb 16 2016 |
18196 |
491.53 |
| Feb 09 2016 |
18196 |
491.53 |
| Feb 02 2016 |
18138 |
491.53 |
| Jan 26 2016 |
18174 |
491.53 |
| Jan 19 2016 |
18187 |
491.53 |
| Jan 12 2016 |
17742 |
491.53 |
| Jan 05 2016 |
18154 |
491.53 |
| Dec 29 2015 |
18170 |
491.53 |
| Dec 22 2015 |
18006 |
491.53 |
| Dec 15 2015 |
17908 |
491.53 |
