| Dec 02 2016 |
4076 |
319.64 |
| Nov 25 2016 |
4072 |
319.64 |
| Nov 18 2016 |
4027 |
319.64 |
| Nov 11 2016 |
4064 |
319.64 |
| Nov 04 2016 |
4049 |
319.64 |
| Oct 28 2016 |
4001 |
319.64 |
| Oct 21 2016 |
4038 |
319.64 |
| Oct 14 2016 |
3957 |
319.64 |
| Oct 07 2016 |
4007 |
319.64 |
| Sep 30 2016 |
3924 |
319.64 |
| Sep 23 2016 |
3859 |
319.64 |
| Sep 16 2016 |
3782 |
319.64 |
| Sep 09 2016 |
3820 |
319.64 |
| Sep 02 2016 |
3791 |
319.64 |
| Aug 26 2016 |
3801 |
319.64 |
| Aug 19 2016 |
3671 |
319.64 |
| Aug 12 2016 |
3666 |
319.64 |
| Aug 05 2016 |
3679 |
319.64 |
| Jul 29 2016 |
3679 |
319.64 |
| Jul 22 2016 |
3670 |
319.64 |
| Jun 28 2016 |
3671 |
319.64 |
| Jun 21 2016 |
3681 |
319.64 |
| Jun 14 2016 |
3681 |
319.64 |
| Jun 07 2016 |
3681 |
319.64 |
| May 31 2016 |
3681 |
319.64 |
| May 24 2016 |
3681 |
319.64 |
| May 17 2016 |
3678 |
319.64 |
| May 10 2016 |
3678 |
319.64 |
| May 03 2016 |
3678 |
319.64 |
| Apr 26 2016 |
3678 |
319.64 |
| Apr 19 2016 |
3678 |
319.64 |
| Apr 12 2016 |
3687 |
319.64 |
| Apr 05 2016 |
3687 |
319.64 |
| Mar 29 2016 |
3687 |
319.64 |
| Mar 22 2016 |
3686 |
319.64 |
| Mar 15 2016 |
3684 |
319.64 |
| Mar 08 2016 |
3687 |
319.64 |
| Mar 01 2016 |
3685 |
319.64 |
| Feb 23 2016 |
3680 |
319.64 |
| Feb 16 2016 |
3664 |
319.64 |
| Feb 09 2016 |
3664 |
319.64 |
| Feb 02 2016 |
3631 |
319.64 |
| Jan 26 2016 |
3641 |
319.64 |
| Jan 19 2016 |
3647 |
319.64 |
| Jan 12 2016 |
3414 |
319.64 |
| Jan 05 2016 |
3559 |
319.64 |
| Dec 29 2015 |
3562 |
319.64 |
| Dec 22 2015 |
3507 |
319.64 |
| Dec 15 2015 |
3453 |
319.64 |
