| Nov 09 2023 |
6572 |
502.08 |
| Nov 02 2023 |
6485 |
502.08 |
| Oct 26 2023 |
6547 |
502.08 |
| Oct 19 2023 |
6638 |
502.08 |
| Oct 12 2023 |
6557 |
502.08 |
| Oct 05 2023 |
6327 |
502.08 |
| Sep 28 2023 |
6009 |
502.08 |
| Sep 21 2023 |
5982 |
502.08 |
| Sep 14 2023 |
5910 |
502.08 |
| Sep 07 2023 |
5684 |
502.08 |
| Aug 31 2023 |
5614 |
502.08 |
| Aug 24 2023 |
5529 |
502.08 |
| Aug 17 2023 |
5574 |
502.08 |
| Aug 10 2023 |
5576 |
502.08 |
| Aug 03 2023 |
5581 |
502.08 |
| Jul 27 2023 |
5566 |
502.08 |
| Jul 20 2023 |
5583 |
502.08 |
| Jul 13 2023 |
5583 |
502.08 |
| Jul 06 2023 |
5567 |
502.08 |
| Jun 29 2023 |
5546 |
502.08 |
| Jun 22 2023 |
5546 |
502.08 |
| Jun 15 2023 |
5546 |
502.08 |
| Jun 08 2023 |
5553 |
502.08 |
| Jun 01 2023 |
5515 |
502.08 |
| May 25 2023 |
5467 |
502.08 |
| May 18 2023 |
5466 |
502.08 |
| May 11 2023 |
5466 |
502.08 |
| May 04 2023 |
5441 |
502.08 |
| Apr 27 2023 |
5439 |
502.08 |
| Apr 20 2023 |
5439 |
502.08 |
| Apr 13 2023 |
5439 |
502.08 |
| Apr 06 2023 |
5445 |
502.08 |
| Mar 30 2023 |
5494 |
502.08 |
| Mar 23 2023 |
5494 |
502.08 |
| Mar 16 2023 |
5494 |
502.08 |
| Mar 09 2023 |
5494 |
502.08 |
| Mar 02 2023 |
5444 |
502.08 |
| Feb 23 2023 |
5448 |
502.08 |
| Feb 16 2023 |
5481 |
502.08 |
| Feb 09 2023 |
5501 |
502.08 |
| Feb 02 2023 |
5527 |
502.08 |
| Jan 26 2023 |
5524 |
502.08 |
| Jan 19 2023 |
5537 |
502.08 |
| Jan 12 2023 |
5437 |
502.08 |
| Jan 05 2023 |
5902 |
502.08 |
| Dec 29 2022 |
5897 |
502.08 |
| Dec 22 2022 |
7894 |
508.05 |
| Dec 15 2022 |
7821 |
508.05 |
| Dec 08 2022 |
7852 |
508.05 |
| Dec 01 2022 |
7764 |
508.05 |
| Nov 24 2022 |
7753 |
508.05 |
| Nov 17 2022 |
7657 |
508.05 |
| Nov 10 2022 |
7838 |
514.01 |
| Nov 03 2022 |
7676 |
514.01 |
| Oct 27 2022 |
7384 |
514.01 |
| Oct 20 2022 |
7415 |
514.01 |
| Oct 13 2022 |
7374 |
514.01 |
| Oct 06 2022 |
7020 |
514.01 |
| Sep 29 2022 |
6804 |
514.01 |
| Sep 22 2022 |
6743 |
514.01 |
| Sep 15 2022 |
6649 |
514.01 |
| Sep 08 2022 |
6499 |
514.01 |
| Sep 01 2022 |
6490 |
514.01 |
| Aug 25 2022 |
6465 |
514.01 |
| Aug 18 2022 |
6462 |
514.01 |
| Aug 11 2022 |
6460 |
514.01 |
| Aug 04 2022 |
6433 |
514.01 |
| Jul 28 2022 |
6433 |
514.01 |
| Jul 21 2022 |
6433 |
514.01 |
| Jul 14 2022 |
6433 |
514.01 |
| Jul 07 2022 |
6433 |
514.01 |
| Jun 30 2022 |
6433 |
514.01 |
| Jun 23 2022 |
6443 |
514.01 |
| Jun 16 2022 |
6443 |
514.01 |
| Jun 09 2022 |
6446 |
514.01 |
| Jun 02 2022 |
6446 |
514.01 |
| May 26 2022 |
6441 |
514.01 |
| May 19 2022 |
6441 |
514.01 |
| May 12 2022 |
6441 |
514.01 |
| May 05 2022 |
6440 |
514.01 |
| Apr 28 2022 |
6439 |
514.01 |
| Apr 21 2022 |
6439 |
514.01 |
| Apr 14 2022 |
6439 |
514.01 |
| Apr 07 2022 |
6439 |
514.01 |
| Mar 31 2022 |
6439 |
514.01 |
| Mar 24 2022 |
6440 |
514.01 |
| Mar 17 2022 |
6425 |
514.01 |
| Mar 10 2022 |
6425 |
514.01 |
| Mar 03 2022 |
6425 |
514.01 |
| Feb 24 2022 |
6412 |
514.01 |
| Feb 17 2022 |
6426 |
514.01 |
| Feb 10 2022 |
6434 |
514.01 |
| Feb 03 2022 |
6431 |
514.01 |
| Jan 27 2022 |
6440 |
514.01 |
| Jan 20 2022 |
6319 |
514.01 |
| Jan 13 2022 |
6323 |
514.01 |
| Jan 06 2022 |
6772 |
514.01 |
| Dec 30 2021 |
6778 |
514.01 |
| Dec 23 2021 |
6789 |
514.01 |
| Dec 16 2021 |
6954 |
514.01 |
| Dec 09 2021 |
7216 |
514.01 |
| Dec 02 2021 |
7427 |
514.01 |
| Nov 25 2021 |
7525 |
514.01 |
| Aug 30 2019 |
22658 |
551.32 |
| Aug 23 2019 |
22682 |
551.32 |
| Aug 16 2019 |
22481 |
551.32 |
| Aug 09 2019 |
22481 |
551.32 |
| Aug 02 2019 |
22493 |
551.32 |
| Jul 26 2019 |
22508 |
551.32 |
| Jul 19 2019 |
22523 |
551.32 |
| Jul 12 2019 |
22566 |
551.32 |
| Jul 05 2019 |
22582 |
551.32 |
| Jun 28 2019 |
22636 |
551.32 |
| Jun 21 2019 |
22666 |
551.32 |
| Jun 14 2019 |
22663 |
551.32 |
| Jun 07 2019 |
22640 |
551.32 |
| May 31 2019 |
22675 |
551.32 |
| May 24 2019 |
22682 |
551.32 |
| May 17 2019 |
22720 |
551.32 |
| May 10 2019 |
22709 |
551.32 |
| May 03 2019 |
22729 |
551.32 |
| Apr 26 2019 |
22725 |
551.32 |
| Apr 19 2019 |
22722 |
551.32 |
| Apr 12 2019 |
22729 |
551.32 |
| Apr 05 2019 |
22729 |
551.32 |
| Mar 29 2019 |
22730 |
551.32 |
| Mar 22 2019 |
22717 |
551.32 |
| Mar 15 2019 |
22725 |
551.32 |
| Mar 08 2019 |
22643 |
551.32 |
| Mar 01 2019 |
22648 |
551.32 |
| Feb 22 2019 |
22641 |
551.32 |
| Feb 15 2019 |
22641 |
551.32 |
| Feb 08 2019 |
22605 |
551.32 |
| Feb 01 2019 |
22632 |
551.32 |
| Jan 25 2019 |
22647 |
551.32 |
| Jan 18 2019 |
22138 |
551.32 |
| Jan 11 2019 |
22846 |
551.32 |
| Jan 04 2019 |
22988 |
551.32 |
| Dec 28 2018 |
22921 |
551.32 |
| Dec 21 2018 |
22761 |
551.32 |
| Dec 14 2018 |
22907 |
551.32 |
| Dec 07 2018 |
23167 |
551.32 |
| Nov 30 2018 |
23374 |
550.38 |
| Nov 23 2018 |
23630 |
550.38 |
| Nov 16 2018 |
24110 |
550.38 |
| Nov 09 2018 |
24273 |
550.38 |
| Nov 02 2018 |
24446 |
550.38 |
| Oct 26 2018 |
24231 |
550.38 |
| Oct 19 2018 |
24370 |
550.38 |
| Oct 12 2018 |
24215 |
550.38 |
| Oct 05 2018 |
23954 |
550.38 |
| Sep 28 2018 |
24059 |
550.38 |
| Sep 21 2018 |
24078 |
550.38 |
| Sep 14 2018 |
23791 |
550.38 |
| Sep 07 2018 |
23593 |
550.38 |
| Aug 31 2018 |
23311 |
549.43 |
| Aug 24 2018 |
23225 |
549.43 |
| Aug 17 2018 |
23214 |
549.43 |
| Aug 10 2018 |
23228 |
549.43 |
| Aug 03 2018 |
23259 |
549.43 |
| Jul 27 2018 |
23273 |
549.43 |
| Jul 20 2018 |
23297 |
549.43 |
| Jul 13 2018 |
23297 |
549.43 |
| Jul 06 2018 |
23269 |
549.43 |
| Jun 29 2018 |
23337 |
549.43 |
| Jun 22 2018 |
23337 |
549.43 |
| Jun 15 2018 |
23359 |
549.43 |
| Jun 08 2018 |
23391 |
549.43 |
| Jun 01 2018 |
23374 |
549.43 |
| May 25 2018 |
23403 |
549.43 |
| May 18 2018 |
23354 |
549.43 |
| May 11 2018 |
23384 |
549.43 |
| May 04 2018 |
23490 |
549.43 |
| Apr 27 2018 |
23480 |
549.43 |
| Apr 20 2018 |
23543 |
549.43 |
| Apr 13 2018 |
23537 |
549.43 |
| Apr 06 2018 |
23537 |
549.43 |
| Mar 30 2018 |
23535 |
549.43 |
| Mar 23 2018 |
23535 |
549.43 |
| Mar 16 2018 |
23518 |
549.43 |
| Mar 09 2018 |
23518 |
549.43 |
| Mar 02 2018 |
23527 |
549.43 |
| Feb 23 2018 |
23517 |
549.43 |
| Feb 16 2018 |
23535 |
549.43 |
| Feb 09 2018 |
23527 |
549.43 |
| Feb 02 2018 |
23545 |
549.43 |
| Jan 26 2018 |
23576 |
549.43 |
| Jan 19 2018 |
23494 |
549.43 |
| Jan 12 2018 |
23028 |
549.43 |
| Jan 05 2018 |
23244 |
549.43 |
| Dec 29 2017 |
23313 |
549.43 |
| Dec 22 2017 |
23309 |
549.43 |
| Dec 15 2017 |
23310 |
549.43 |
| Dec 08 2017 |
23726 |
549.43 |
| Oct 27 2017 |
20895 |
506.31 |
| Oct 20 2017 |
20870 |
506.31 |
| Oct 13 2017 |
20616 |
506.31 |
| Oct 06 2017 |
20380 |
506.31 |
| Sep 29 2017 |
20386 |
506.31 |
| Sep 22 2017 |
20297 |
506.31 |
| Sep 15 2017 |
20262 |
506.31 |
| Sep 08 2017 |
20042 |
506.31 |
| Sep 01 2017 |
20065 |
506.31 |
| Aug 25 2017 |
20067 |
506.31 |
| Aug 18 2017 |
20106 |
506.31 |
| Aug 11 2017 |
20000 |
506.31 |
| Aug 04 2017 |
20028 |
506.31 |
| Jul 28 2017 |
20025 |
506.31 |
| Jul 21 2017 |
20047 |
506.31 |
| Jul 14 2017 |
20046 |
506.31 |
| Jul 07 2017 |
20042 |
506.31 |
| Jun 30 2017 |
20050 |
506.31 |
| Jun 23 2017 |
20050 |
506.31 |
| Jun 16 2017 |
20045 |
506.31 |
| Jun 09 2017 |
20020 |
506.31 |
| Jun 02 2017 |
20025 |
506.31 |
| May 26 2017 |
19851 |
506.31 |
| May 19 2017 |
19876 |
506.31 |
| May 12 2017 |
19815 |
506.31 |
| May 05 2017 |
19751 |
506.31 |
| Apr 28 2017 |
19720 |
506.31 |
| Apr 21 2017 |
19688 |
506.31 |
| Apr 14 2017 |
19728 |
506.31 |
| Apr 07 2017 |
19729 |
506.31 |
| Mar 31 2017 |
19729 |
506.31 |
| Mar 24 2017 |
19730 |
506.31 |
| Mar 17 2017 |
19722 |
506.31 |
| Mar 10 2017 |
19740 |
506.31 |
| Mar 03 2017 |
19740 |
506.31 |
| Feb 24 2017 |
19746 |
506.31 |
| Feb 17 2017 |
19764 |
506.31 |
| Feb 10 2017 |
19786 |
506.31 |
| Feb 03 2017 |
19779 |
506.31 |
| Jan 27 2017 |
19767 |
506.31 |
| Jan 20 2017 |
19784 |
506.31 |
| Jan 13 2017 |
19814 |
506.31 |
| Jan 06 2017 |
20070 |
506.31 |
| Dec 30 2016 |
20148 |
506.31 |
| Dec 23 2016 |
20148 |
506.31 |
| Dec 16 2016 |
20181 |
506.31 |
| Dec 09 2016 |
20295 |
506.31 |
| Dec 02 2016 |
20734 |
506.31 |
| Nov 25 2016 |
20609 |
506.31 |
| Nov 18 2016 |
23432 |
530.95 |
| Nov 11 2016 |
23824 |
530.95 |
| Nov 04 2016 |
23954 |
530.95 |
| Oct 28 2016 |
24707 |
539.12 |
| Oct 21 2016 |
24809 |
539.12 |
| Oct 14 2016 |
20728 |
500.59 |
| Oct 07 2016 |
20580 |
500.59 |
| Sep 30 2016 |
20143 |
497.57 |
| Sep 23 2016 |
19790 |
497.57 |
| Sep 16 2016 |
19465 |
497.57 |
| Sep 09 2016 |
16883 |
474.86 |
| Sep 02 2016 |
16827 |
474.86 |
| Aug 26 2016 |
16850 |
474.86 |
| Aug 19 2016 |
16511 |
474.86 |
| Aug 12 2016 |
16501 |
474.86 |
| Aug 05 2016 |
16519 |
474.86 |
| Jul 29 2016 |
16520 |
474.86 |
| Jul 22 2016 |
16497 |
474.86 |
| Jun 28 2016 |
16499 |
474.86 |
| Jun 21 2016 |
16556 |
474.86 |
| Jun 14 2016 |
16556 |
474.86 |
| Jun 07 2016 |
16558 |
474.86 |
| May 31 2016 |
16567 |
474.86 |
| May 24 2016 |
16567 |
474.86 |
| May 17 2016 |
16551 |
474.86 |
| May 10 2016 |
16551 |
474.86 |
| May 03 2016 |
16552 |
474.86 |
| Apr 26 2016 |
16552 |
474.86 |
| Apr 19 2016 |
16530 |
474.86 |
| Apr 12 2016 |
16567 |
474.86 |
| Apr 05 2016 |
16567 |
474.86 |
| Mar 29 2016 |
16567 |
474.86 |
| Mar 22 2016 |
16557 |
474.86 |
| Mar 15 2016 |
16555 |
474.86 |
| Mar 08 2016 |
16572 |
474.86 |
| Mar 01 2016 |
16568 |
474.86 |
| Feb 23 2016 |
16564 |
474.86 |
| Feb 16 2016 |
16501 |
474.86 |
| Feb 09 2016 |
16501 |
474.86 |
| Feb 02 2016 |
16448 |
474.86 |
| Jan 26 2016 |
16486 |
474.86 |
| Jan 19 2016 |
16498 |
474.86 |
| Jan 12 2016 |
16054 |
474.86 |
| Jan 05 2016 |
16431 |
474.86 |
| Dec 29 2015 |
16445 |
474.86 |
| Dec 22 2015 |
16281 |
474.86 |
| Dec 15 2015 |
16175 |
474.86 |
| Dec 08 2015 |
16432 |
474.86 |
| Dec 01 2015 |
16405 |
474.86 |
| Nov 24 2015 |
17309 |
484.73 |
| Nov 17 2015 |
16998 |
484.73 |
| Nov 10 2015 |
16978 |
484.73 |
| Nov 03 2015 |
13749 |
453.96 |
| Oct 27 2015 |
13724 |
453.96 |
| Oct 20 2015 |
13645 |
453.96 |
| Oct 13 2015 |
16777 |
488.43 |
| Oct 06 2015 |
18563 |
505.89 |
| Sep 29 2015 |
19713 |
516.1 |
| Sep 22 2015 |
16533 |
516.1 |
| Sep 15 2015 |
17722 |
512.73 |
| Sep 14 2015 |
21431 |
540.79 |
| Sep 07 2015 |
21397 |
540.79 |
| Aug 31 2015 |
21439 |
540.79 |
| Aug 24 2015 |
21348 |
540.79 |
| Aug 17 2015 |
21380 |
540.79 |
| Aug 10 2015 |
21391 |
540.79 |
| Aug 03 2015 |
21390 |
540.79 |
| Jul 27 2015 |
21390 |
540.79 |
| Jul 20 2015 |
21389 |
540.79 |
| Jul 13 2015 |
21389 |
540.79 |
| Jul 06 2015 |
21389 |
540.79 |
| Jun 29 2015 |
21389 |
540.79 |
| Jun 22 2015 |
21389 |
540.79 |
| Jun 15 2015 |
21389 |
540.79 |
| Jun 08 2015 |
21535 |
540.79 |
| Jun 01 2015 |
21535 |
540.79 |
| May 25 2015 |
21535 |
540.79 |
| May 18 2015 |
21535 |
540.79 |
| May 11 2015 |
21535 |
540.79 |
| May 04 2015 |
21535 |
540.79 |
| Apr 27 2015 |
21510 |
540.79 |
| Apr 20 2015 |
21496 |
540.79 |
| Apr 13 2015 |
21495 |
540.79 |
| Apr 06 2015 |
21531 |
540.79 |
| Mar 30 2015 |
21531 |
540.79 |
| Mar 23 2015 |
21554 |
540.79 |
| Mar 16 2015 |
21538 |
540.79 |
| Mar 09 2015 |
21537 |
540.79 |
| Mar 02 2015 |
21527 |
540.79 |
| Feb 23 2015 |
21385 |
540.79 |
| Feb 16 2015 |
21352 |
540.79 |
| Feb 09 2015 |
21362 |
540.79 |
| Feb 02 2015 |
21374 |
540.79 |
| Jan 26 2015 |
21366 |
540.79 |
| Jan 19 2015 |
21342 |
540.79 |
| Jan 12 2015 |
21202 |
540.79 |
| Jan 05 2015 |
21523 |
540.79 |
| Dec 29 2014 |
21533 |
540.79 |
| Dec 22 2014 |
21572 |
540.79 |
| Dec 15 2014 |
21247 |
540.79 |
| Dec 08 2014 |
21448 |
540.79 |
| Dec 01 2014 |
21614 |
540.79 |
| Nov 24 2014 |
21622 |
540.79 |
| Nov 17 2014 |
21832 |
540.79 |
| Nov 10 2014 |
22018 |
540.79 |
| Nov 03 2014 |
21941 |
540.79 |
| Oct 27 2014 |
22751 |
550.35 |
| Oct 20 2014 |
17147 |
492.86 |
| Oct 13 2014 |
10028 |
424.08 |
| Oct 06 2014 |
9127 |
414.58 |
| Sep 29 2014 |
8153 |
401.67 |
| Sep 22 2014 |
8198 |
401.67 |
| Sep 15 2014 |
8159 |
401.67 |
| Sep 08 2014 |
5260 |
360.28 |
| Sep 01 2014 |
5278 |
360.28 |
| Aug 25 2014 |
5288 |
360.28 |
| Aug 18 2014 |
5291 |
360.28 |
| Aug 11 2014 |
5291 |
360.28 |
| Aug 04 2014 |
5291 |
360.28 |
| Jul 28 2014 |
5291 |
360.28 |
| Jul 21 2014 |
5300 |
360.28 |
| Jul 14 2014 |
5300 |
360.28 |
| Jul 07 2014 |
5300 |
360.28 |
| Jun 30 2014 |
5300 |
360.28 |
| Jun 23 2014 |
5299 |
360.28 |
| Jun 16 2014 |
5299 |
360.28 |
| Jun 09 2014 |
5299 |
360.28 |
| Jun 02 2014 |
5299 |
360.28 |
| May 26 2014 |
5299 |
360.28 |
| May 19 2014 |
5299 |
360.28 |
| May 12 2014 |
5299 |
360.28 |
| May 05 2014 |
5299 |
360.28 |
| Apr 28 2014 |
5300 |
360.28 |
| Apr 21 2014 |
5300 |
360.28 |
| Apr 14 2014 |
5306 |
360.28 |
| Apr 07 2014 |
5306 |
360.28 |
| Mar 31 2014 |
5307 |
360.28 |
| Mar 24 2014 |
5307 |
360.28 |
| Mar 17 2014 |
5307 |
360.28 |
| Mar 10 2014 |
5307 |
360.28 |
| Mar 03 2014 |
5307 |
360.28 |
| Feb 24 2014 |
5305 |
360.28 |
| Feb 17 2014 |
5309 |
360.28 |
| Feb 10 2014 |
5306 |
360.28 |
| Feb 03 2014 |
5299 |
360.28 |
| Jan 27 2014 |
5358 |
360.28 |
| Jan 20 2014 |
5337 |
360.28 |
| Jan 13 2014 |
5212 |
360.28 |
| Jan 06 2014 |
5174 |
360.28 |
| Dec 30 2013 |
5244 |
360.28 |
| Dec 23 2013 |
5078 |
360.28 |
| Dec 16 2013 |
5005 |
360.28 |
| Dec 09 2013 |
5009 |
360.28 |
| Dec 02 2013 |
4941 |
357.47 |
| Nov 25 2013 |
5029 |
357.47 |
| Nov 18 2013 |
5069 |
357.47 |
| Nov 11 2013 |
5042 |
357.47 |
| Nov 04 2013 |
5062 |
357.47 |
| Oct 28 2013 |
5163 |
358.96 |
| Oct 21 2013 |
5225 |
361.66 |
| Oct 14 2013 |
4782 |
354.87 |
| Oct 07 2013 |
4677 |
352.99 |
| Sep 30 2013 |
4690 |
352.99 |
| Sep 23 2013 |
4689 |
352.99 |
| Sep 16 2013 |
4697 |
352.8 |
| Sep 09 2013 |
4684 |
352.8 |
| Sep 02 2013 |
4719 |
352.8 |
| Aug 26 2013 |
4698 |
352.8 |
| Aug 19 2013 |
4708 |
352.8 |
| Aug 12 2013 |
4709 |
352.8 |
| Aug 05 2013 |
4710 |
352.8 |
| Jul 29 2013 |
4710 |
352.8 |
| Jul 22 2013 |
4724 |
352.8 |
| Jul 15 2013 |
4724 |
352.8 |
| Jul 08 2013 |
4723 |
352.8 |
| Jul 01 2013 |
4723 |
352.8 |
| Jun 24 2013 |
4723 |
352.8 |
| Jun 17 2013 |
4723 |
352.8 |
| Jun 10 2013 |
4723 |
352.8 |
| Jun 03 2013 |
4723 |
352.8 |
| May 27 2013 |
4723 |
352.8 |
| May 20 2013 |
4723 |
352.8 |
| May 13 2013 |
4723 |
352.8 |
| May 06 2013 |
4723 |
352.8 |
| Apr 29 2013 |
4723 |
352.8 |
| Apr 22 2013 |
4717 |
352.8 |
| Apr 15 2013 |
4724 |
352.8 |
| Apr 08 2013 |
4724 |
352.8 |
| Apr 01 2013 |
4724 |
352.8 |
| Mar 25 2013 |
4724 |
352.8 |
| Mar 18 2013 |
4724 |
352.8 |
| Mar 11 2013 |
4724 |
352.8 |
| Mar 04 2013 |
4724 |
352.8 |
| Feb 25 2013 |
4724 |
352.8 |
| Feb 18 2013 |
4732 |
352.8 |
| Feb 11 2013 |
4740 |
352.8 |
| Feb 04 2013 |
4724 |
352.8 |
| Jan 28 2013 |
4754 |
352.8 |
| Jan 21 2013 |
4763 |
352.8 |
| Jan 14 2013 |
4818 |
352.8 |
| Jan 07 2013 |
4787 |
352.8 |
| Dec 31 2012 |
4801 |
352.8 |
| Dec 24 2012 |
4793 |
352.8 |
| Dec 17 2012 |
4630 |
349.87 |
| Dec 10 2012 |
4613 |
349.87 |
| Dec 03 2012 |
4679 |
349.87 |
| Nov 26 2012 |
4610 |
349.87 |
| Nov 19 2012 |
4665 |
349.87 |
| Nov 12 2012 |
4627 |
349.42 |
| Nov 05 2012 |
4664 |
349.42 |
| Oct 29 2012 |
4818 |
351.46 |
| Oct 22 2012 |
5464 |
361.96 |
| Oct 15 2012 |
6555 |
380.14 |
| Oct 02 2012 |
7203 |
389.91 |
| Sep 26 2012 |
8498 |
407.26 |
| Sep 20 2012 |
8456 |
407.26 |
| Sep 13 2012 |
9243 |
418.41 |
| Jan 19 2012 |
10694 |
445 |
| Dec 29 2011 |
10610 |
445 |
| Dec 13 2011 |
10479 |
445.01 |
| Dec 09 2011 |
10525 |
445.01 |
| Dec 01 2011 |
10460 |
444.23 |
| Nov 25 2011 |
10581 |
444.24 |
| Nov 17 2011 |
11196 |
452.85 |
| Nov 10 2011 |
11406 |
452.9 |
| Nov 04 2011 |
12548 |
466.44 |
| Oct 28 2011 |
12487 |
466.49 |
| Oct 21 2011 |
12605 |
466.55 |
| Oct 14 2011 |
13139 |
473.89 |
| Oct 07 2011 |
14595 |
495.06 |
| Sep 30 2011 |
13981 |
489.69 |
| Sep 27 2011 |
13638 |
489.72 |
| Sep 23 2011 |
13565 |
489.76 |
| Sep 16 2011 |
13436 |
492.86 |
| Sep 09 2011 |
13105 |
492.86 |
| Jan 13 2011 |
12929 |
492.89 |
| Dec 28 2010 |
13151 |
492.89 |
| Dec 14 2010 |
13034 |
492.89 |
| Dec 03 2010 |
11789 |
475.06 |
| Nov 26 2010 |
11163 |
467.38 |
| Nov 19 2010 |
11066 |
467.31 |
| Nov 12 2010 |
10139 |
457.03 |
| Nov 04 2010 |
10117 |
456.84 |
| Oct 28 2010 |
9229 |
449.94 |
| Oct 22 2010 |
9141 |
449.8 |
| Oct 14 2010 |
8395 |
441.39 |
| Oct 05 2010 |
7268 |
432.03 |
| Sep 29 2010 |
7444 |
432.03 |
| Sep 24 2010 |
7170 |
432.03 |
| Sep 17 2010 |
7242 |
437.56 |
| Sep 10 2010 |
7108 |
437.56 |
| Aug 15 2010 |
5451 |
421.99 |
| Jan 29 2010 |
7125 |
437.56 |
| Jan 15 2010 |
7079 |
437.56 |
| Jan 08 2010 |
6955 |
437.56 |
| Dec 18 2009 |
6652 |
437.56 |
| Dec 09 2009 |
6557 |
437.56 |
| Dec 04 2009 |
6939 |
447.18 |
| Nov 27 2009 |
7455 |
456.74 |
| Nov 20 2009 |
7714 |
467.14 |
| Nov 13 2009 |
7650 |
474.06 |
| Nov 06 2009 |
7690 |
477.05 |
| Oct 30 2009 |
9261 |
482.31 |
| Oct 23 2009 |
8860 |
482.31 |
| Oct 16 2009 |
8703 |
482.31 |
| Oct 09 2009 |
9740 |
503.31 |
| Sep 25 2009 |
8267 |
491.77 |
| Sep 19 2008 |
5090 |
515.08 |
