| Dec 22 2022 |
287 |
448.85 |
| Dec 15 2022 |
283 |
448.85 |
| Dec 08 2022 |
286 |
448.85 |
| Dec 01 2022 |
289 |
448.85 |
| Nov 24 2022 |
281 |
448.85 |
| Nov 17 2022 |
282 |
448.85 |
| Nov 10 2022 |
281 |
448.85 |
| Nov 03 2022 |
284 |
448.85 |
| Oct 27 2022 |
278 |
448.85 |
| Oct 20 2022 |
281 |
448.85 |
| Oct 13 2022 |
279 |
448.85 |
| Oct 06 2022 |
248 |
448.85 |
| Sep 29 2022 |
239 |
448.85 |
| Sep 22 2022 |
246 |
448.85 |
| Sep 15 2022 |
241 |
448.85 |
| Sep 08 2022 |
235 |
448.85 |
| Sep 01 2022 |
233 |
448.85 |
| Aug 25 2022 |
233 |
448.85 |
| Aug 18 2022 |
233 |
448.85 |
| Aug 11 2022 |
233 |
448.85 |
| Aug 04 2022 |
237 |
448.85 |
| Jul 28 2022 |
237 |
448.85 |
| Jul 21 2022 |
237 |
448.85 |
| Jul 14 2022 |
237 |
448.85 |
| Jul 07 2022 |
237 |
448.85 |
| Jun 30 2022 |
237 |
448.85 |
| Jun 23 2022 |
242 |
448.85 |
| Jun 16 2022 |
242 |
448.85 |
| Jun 09 2022 |
241 |
448.85 |
| Jun 02 2022 |
241 |
448.85 |
| May 26 2022 |
241 |
448.85 |
| May 19 2022 |
241 |
448.85 |
| May 12 2022 |
241 |
448.85 |
| May 05 2022 |
241 |
448.85 |
| Apr 28 2022 |
241 |
448.85 |
| Apr 21 2022 |
241 |
448.85 |
| Apr 14 2022 |
241 |
448.85 |
| Apr 07 2022 |
241 |
448.85 |
| Mar 31 2022 |
241 |
448.85 |
| Mar 24 2022 |
241 |
448.85 |
| Mar 17 2022 |
241 |
448.85 |
| Mar 10 2022 |
241 |
448.85 |
| Mar 03 2022 |
241 |
448.85 |
| Feb 24 2022 |
240 |
448.85 |
| Feb 17 2022 |
243 |
448.85 |
| Feb 10 2022 |
242 |
448.85 |
| Feb 03 2022 |
242 |
448.85 |
| Jan 27 2022 |
250 |
448.85 |
| Jan 20 2022 |
238 |
448.85 |
| Jan 13 2022 |
238 |
448.85 |
| Jan 06 2022 |
273 |
448.85 |
| Dec 30 2021 |
271 |
448.85 |
| Dec 23 2021 |
269 |
448.85 |
| Dec 16 2021 |
275 |
448.85 |
| Dec 09 2021 |
305 |
448.85 |
| Dec 02 2021 |
301 |
448.85 |
| Nov 25 2021 |
301 |
448.85 |
| Nov 18 2021 |
309 |
448.85 |
| Nov 11 2021 |
311 |
448.85 |
| Nov 04 2021 |
310 |
448.85 |
| Oct 28 2021 |
298 |
448.85 |
| Oct 21 2021 |
299 |
448.85 |
| Oct 14 2021 |
294 |
448.85 |
| Oct 07 2021 |
276 |
448.85 |
| Sep 30 2021 |
271 |
448.85 |
| Sep 23 2021 |
270 |
448.85 |
| Sep 16 2021 |
257 |
448.85 |
| Dec 02 2016 |
11349 |
417.63 |
| Nov 25 2016 |
11271 |
417.63 |
| Nov 18 2016 |
11353 |
417.63 |
| Nov 11 2016 |
11462 |
417.63 |
| Nov 04 2016 |
11444 |
417.63 |
| Oct 28 2016 |
11337 |
417.63 |
| Oct 21 2016 |
11431 |
417.63 |
| Oct 14 2016 |
11326 |
417.63 |
| Oct 07 2016 |
11287 |
417.63 |
| Sep 30 2016 |
11258 |
417.63 |
| Sep 23 2016 |
11026 |
417.63 |
| Sep 16 2016 |
10771 |
417.63 |
| Sep 09 2016 |
10711 |
417.63 |
| Sep 02 2016 |
10696 |
417.63 |
| Aug 26 2016 |
10725 |
417.63 |
| Aug 19 2016 |
10473 |
417.63 |
| Aug 12 2016 |
10462 |
417.63 |
| Aug 05 2016 |
10476 |
417.63 |
| Jul 29 2016 |
10477 |
417.63 |
| Jul 22 2016 |
10460 |
417.63 |
| Jun 28 2016 |
10460 |
417.63 |
| Jun 21 2016 |
10503 |
417.63 |
| Jun 14 2016 |
10503 |
417.63 |
| Jun 07 2016 |
10503 |
417.63 |
| May 31 2016 |
10506 |
417.63 |
| May 24 2016 |
10506 |
417.63 |
| May 17 2016 |
10495 |
417.63 |
| May 10 2016 |
10495 |
417.63 |
| May 03 2016 |
10496 |
417.63 |
| Apr 26 2016 |
10496 |
417.63 |
| Apr 19 2016 |
10487 |
417.63 |
| Apr 12 2016 |
10509 |
417.63 |
| Apr 05 2016 |
10509 |
417.63 |
| Mar 29 2016 |
10509 |
417.63 |
| Mar 22 2016 |
10503 |
417.63 |
| Mar 15 2016 |
10500 |
417.63 |
| Mar 08 2016 |
10509 |
417.63 |
| Mar 01 2016 |
10506 |
417.63 |
| Feb 23 2016 |
10498 |
417.63 |
| Feb 16 2016 |
10457 |
417.63 |
| Feb 09 2016 |
10457 |
417.63 |
| Feb 02 2016 |
10402 |
417.63 |
| Jan 26 2016 |
10423 |
417.63 |
| Jan 19 2016 |
10434 |
417.63 |
| Jan 12 2016 |
10064 |
417.63 |
| Jan 05 2016 |
10360 |
417.63 |
| Dec 29 2015 |
10371 |
417.63 |
| Dec 22 2015 |
10253 |
417.63 |
| Dec 15 2015 |
10146 |
417.63 |
