| Sep 22 2017 |
21589 |
519.29 |
| Sep 15 2017 |
21545 |
519.29 |
| Sep 08 2017 |
21327 |
519.29 |
| Sep 01 2017 |
21366 |
519.29 |
| Aug 25 2017 |
21355 |
519.29 |
| Aug 18 2017 |
21384 |
519.29 |
| Aug 11 2017 |
21274 |
519.29 |
| Aug 04 2017 |
21302 |
519.29 |
| Jul 28 2017 |
21298 |
519.29 |
| Jul 21 2017 |
21321 |
519.29 |
| Jul 14 2017 |
21321 |
519.29 |
| Jul 07 2017 |
21317 |
519.29 |
| Jun 30 2017 |
21324 |
519.29 |
| Jun 23 2017 |
21324 |
519.29 |
| Jun 16 2017 |
21319 |
519.29 |
| Jun 09 2017 |
21289 |
519.29 |
| Jun 02 2017 |
21296 |
519.29 |
| May 26 2017 |
21119 |
519.29 |
| May 19 2017 |
21148 |
519.29 |
| May 12 2017 |
21086 |
519.29 |
| May 05 2017 |
21013 |
519.29 |
| Apr 28 2017 |
20983 |
519.29 |
| Apr 21 2017 |
20951 |
519.29 |
| Apr 14 2017 |
20986 |
519.29 |
| Apr 07 2017 |
20987 |
519.29 |
| Mar 31 2017 |
20986 |
519.29 |
| Mar 24 2017 |
20988 |
519.29 |
| Mar 17 2017 |
20980 |
519.29 |
| Mar 10 2017 |
20999 |
519.29 |
| Mar 03 2017 |
20999 |
519.29 |
| Feb 24 2017 |
21003 |
519.29 |
| Feb 17 2017 |
21021 |
519.29 |
| Feb 10 2017 |
21044 |
519.29 |
| Feb 03 2017 |
21037 |
519.29 |
| Jan 27 2017 |
21024 |
519.29 |
| Jan 20 2017 |
21044 |
519.29 |
| Jan 13 2017 |
21070 |
519.29 |
| Jan 06 2017 |
21349 |
519.29 |
| Dec 30 2016 |
21434 |
519.29 |
| Dec 23 2016 |
21426 |
519.29 |
| Dec 16 2016 |
21490 |
519.29 |
| Dec 09 2016 |
21618 |
519.29 |
| Dec 02 2016 |
22070 |
519.29 |
| Nov 25 2016 |
21947 |
519.29 |
| Nov 18 2016 |
22260 |
519.29 |
| Nov 11 2016 |
22583 |
519.29 |
| Nov 04 2016 |
22684 |
519.29 |
| Oct 28 2016 |
22689 |
519.29 |
| Oct 21 2016 |
22796 |
519.29 |
| Oct 14 2016 |
22797 |
519.29 |
| Oct 07 2016 |
22653 |
519.29 |
| Sep 30 2016 |
22583 |
519.29 |
| Sep 09 2016 |
17890 |
484.67 |
| Sep 02 2016 |
17825 |
484.67 |
| Aug 26 2016 |
17841 |
484.67 |
| Aug 19 2016 |
17484 |
484.67 |
| Aug 12 2016 |
17473 |
484.67 |
| Aug 05 2016 |
17492 |
484.67 |
| Jul 29 2016 |
17493 |
484.67 |
| Jul 22 2016 |
17471 |
484.67 |
| Jun 28 2016 |
17473 |
484.67 |
| Jun 21 2016 |
17532 |
484.67 |
| Jun 14 2016 |
17532 |
484.67 |
| Jun 07 2016 |
17534 |
484.67 |
| May 31 2016 |
17545 |
484.67 |
| May 24 2016 |
17545 |
484.67 |
| May 17 2016 |
17529 |
484.67 |
| May 10 2016 |
17529 |
484.67 |
| May 03 2016 |
17530 |
484.67 |
| Apr 26 2016 |
17530 |
484.67 |
| Apr 19 2016 |
17509 |
484.67 |
| Apr 12 2016 |
17549 |
484.67 |
| Apr 05 2016 |
17549 |
484.67 |
| Mar 29 2016 |
17549 |
484.67 |
| Mar 22 2016 |
17539 |
484.67 |
| Mar 15 2016 |
17537 |
484.67 |
| Mar 08 2016 |
17556 |
484.67 |
| Mar 01 2016 |
17552 |
484.67 |
| Feb 23 2016 |
17549 |
484.67 |
| Feb 16 2016 |
17488 |
484.67 |
| Feb 09 2016 |
17488 |
484.67 |
| Feb 02 2016 |
17428 |
484.67 |
| Jan 26 2016 |
17459 |
484.67 |
| Jan 19 2016 |
17472 |
484.67 |
| Jan 12 2016 |
17031 |
484.67 |
| Jan 05 2016 |
17433 |
484.67 |
| Dec 29 2015 |
17447 |
484.67 |
| Dec 22 2015 |
17284 |
484.67 |
| Dec 15 2015 |
17179 |
484.67 |
| Dec 08 2015 |
17430 |
484.67 |
| Dec 01 2015 |
17451 |
484.67 |
| Nov 24 2015 |
17299 |
484.67 |
| Nov 17 2015 |
16988 |
484.67 |
| Nov 10 2015 |
16965 |
484.67 |
| Nov 03 2015 |
16995 |
484.67 |
| Oct 27 2015 |
16977 |
484.67 |
| Oct 20 2015 |
16925 |
484.67 |
| Oct 13 2015 |
16361 |
484.67 |
| Oct 06 2015 |
16325 |
484.67 |
| Sep 29 2015 |
16411 |
484.67 |
| Sep 22 2015 |
29804 |
498.13 |
| Sep 15 2015 |
7729 |
494.94 |
| Sep 14 2015 |
18559 |
511.6 |
| Sep 07 2015 |
18524 |
511.6 |
| Aug 31 2015 |
18549 |
511.6 |
| Aug 24 2015 |
18463 |
511.6 |
| Aug 17 2015 |
18495 |
511.6 |
| Aug 10 2015 |
18503 |
511.6 |
| Aug 03 2015 |
18502 |
511.6 |
| Jul 27 2015 |
18502 |
511.6 |
| Jul 20 2015 |
18501 |
511.6 |
| Jul 13 2015 |
18501 |
511.6 |
| Jul 06 2015 |
18501 |
511.6 |
| Jun 29 2015 |
18501 |
511.6 |
| Jun 22 2015 |
18501 |
511.6 |
| Jun 15 2015 |
18501 |
511.6 |
| Jun 08 2015 |
18632 |
511.6 |
| Jun 01 2015 |
18632 |
511.6 |
| May 25 2015 |
18632 |
511.6 |
| May 18 2015 |
18632 |
511.6 |
| May 11 2015 |
18632 |
511.6 |
| May 04 2015 |
18632 |
511.6 |
| Apr 27 2015 |
18612 |
511.6 |
| Apr 20 2015 |
18597 |
511.6 |
| Apr 13 2015 |
18596 |
511.6 |
| Apr 06 2015 |
18626 |
511.6 |
| Mar 30 2015 |
18626 |
511.6 |
| Mar 23 2015 |
18647 |
511.6 |
| Mar 16 2015 |
18634 |
511.6 |
| Mar 09 2015 |
18633 |
511.6 |
| Mar 02 2015 |
18619 |
511.6 |
| Feb 23 2015 |
18489 |
511.6 |
| Feb 16 2015 |
18468 |
511.6 |
| Feb 09 2015 |
18478 |
511.6 |
| Feb 02 2015 |
18488 |
511.6 |
| Jan 26 2015 |
18476 |
511.6 |
| Jan 19 2015 |
18456 |
511.6 |
| Jan 12 2015 |
18319 |
511.6 |
| Jan 05 2015 |
18624 |
511.6 |
| Dec 29 2014 |
18617 |
511.6 |
| Dec 22 2014 |
18669 |
511.6 |
| Dec 15 2014 |
18400 |
511.6 |
| Dec 08 2014 |
18567 |
511.6 |
| Dec 01 2014 |
18680 |
511.6 |
| Nov 24 2014 |
18694 |
511.6 |
| Nov 17 2014 |
18861 |
511.6 |
| Nov 10 2014 |
19013 |
511.6 |
| Nov 03 2014 |
18918 |
511.6 |
| Oct 27 2014 |
18951 |
511.6 |
| Oct 20 2014 |
19408 |
514.27 |
| Oct 13 2014 |
21985 |
540.84 |
| Oct 06 2014 |
21606 |
540.84 |
| Sep 29 2014 |
24166 |
567.41 |
| Sep 22 2014 |
24263 |
567.41 |
| Sep 15 2014 |
23995 |
567.41 |
| Sep 08 2014 |
23774 |
567.41 |
| Sep 01 2014 |
22066 |
546.78 |
| Aug 25 2014 |
22108 |
546.78 |
| Aug 18 2014 |
22116 |
546.78 |
| Aug 11 2014 |
22116 |
546.78 |
| Aug 04 2014 |
22116 |
546.78 |
| Jul 28 2014 |
22116 |
546.78 |
| Jul 21 2014 |
22134 |
546.78 |
| Jul 14 2014 |
22135 |
546.78 |
| Jul 07 2014 |
22135 |
546.78 |
| Jun 30 2014 |
22135 |
546.78 |
| Jun 23 2014 |
22135 |
546.78 |
| Jun 16 2014 |
22135 |
546.78 |
| Jun 09 2014 |
22135 |
546.78 |
| Jun 02 2014 |
22135 |
546.78 |
| May 26 2014 |
22135 |
546.78 |
| May 19 2014 |
22135 |
546.78 |
| May 12 2014 |
22137 |
546.78 |
| May 05 2014 |
22137 |
546.78 |
| Apr 28 2014 |
22138 |
546.78 |
| Apr 21 2014 |
22138 |
546.78 |
| Apr 14 2014 |
22153 |
546.78 |
| Apr 07 2014 |
22153 |
546.78 |
| Mar 31 2014 |
22154 |
546.78 |
| Mar 24 2014 |
22154 |
546.78 |
| Mar 17 2014 |
22154 |
546.78 |
| Mar 10 2014 |
22153 |
546.78 |
| Mar 03 2014 |
22153 |
546.78 |
| Feb 24 2014 |
22144 |
546.78 |
| Feb 17 2014 |
22159 |
546.78 |
| Feb 10 2014 |
22158 |
546.78 |
| Feb 03 2014 |
22151 |
546.78 |
| Jan 27 2014 |
22214 |
546.78 |
| Jan 20 2014 |
22158 |
546.78 |
| Jan 13 2014 |
21985 |
546.78 |
| Jan 06 2014 |
21919 |
546.78 |
| Dec 30 2013 |
22076 |
546.78 |
| Dec 23 2013 |
21859 |
546.78 |
| Dec 16 2013 |
21656 |
546.78 |
| Dec 09 2013 |
21669 |
546.78 |
| Dec 02 2013 |
20026 |
526.33 |
| Nov 25 2013 |
20341 |
526.33 |
| Nov 18 2013 |
20438 |
526.33 |
| Nov 11 2013 |
20479 |
526.33 |
| Nov 04 2013 |
20345 |
526.33 |
| Oct 28 2013 |
18905 |
513.67 |
| Oct 21 2013 |
17012 |
497.45 |
| Oct 14 2013 |
16997 |
497.45 |
| Oct 07 2013 |
16878 |
497.45 |
| Sep 30 2013 |
16432 |
492.93 |
| Sep 23 2013 |
16371 |
492.93 |
| Sep 16 2013 |
16293 |
492.93 |
| Sep 09 2013 |
15184 |
481.86 |
| Sep 02 2013 |
14531 |
474.02 |
| Aug 26 2013 |
14500 |
474.02 |
| Aug 19 2013 |
14516 |
474.02 |
| Aug 12 2013 |
14516 |
474.02 |
| Aug 05 2013 |
14518 |
474.02 |
| Jul 29 2013 |
14519 |
474.02 |
| Jul 22 2013 |
14558 |
474.02 |
| Jul 15 2013 |
14558 |
474.02 |
| Jul 08 2013 |
14558 |
474.02 |
| Jul 01 2013 |
14558 |
474.02 |
| Jun 24 2013 |
14559 |
474.02 |
| Jun 17 2013 |
14559 |
474.02 |
| Jun 10 2013 |
14559 |
474.02 |
| Jun 03 2013 |
14559 |
474.02 |
| May 27 2013 |
14559 |
474.02 |
| May 20 2013 |
14559 |
474.02 |
| May 13 2013 |
14559 |
474.02 |
| May 06 2013 |
14559 |
474.02 |
| Apr 29 2013 |
14559 |
474.02 |
| Apr 22 2013 |
14519 |
474.02 |
| Apr 15 2013 |
14526 |
474.02 |
| Apr 08 2013 |
14526 |
474.02 |
| Apr 01 2013 |
14527 |
474.02 |
| Mar 25 2013 |
14515 |
474.02 |
| Mar 18 2013 |
14515 |
474.02 |
| Mar 11 2013 |
14515 |
474.02 |
| Mar 04 2013 |
14515 |
474.02 |
| Feb 25 2013 |
14515 |
474.02 |
| Feb 18 2013 |
14524 |
474.02 |
| Feb 11 2013 |
14533 |
474.02 |
| Feb 04 2013 |
14500 |
474.02 |
| Jan 28 2013 |
14543 |
474.02 |
| Jan 21 2013 |
14562 |
474.02 |
| Jan 14 2013 |
14644 |
474.02 |
| Jan 07 2013 |
14601 |
474.02 |
| Dec 31 2012 |
14604 |
474.02 |
| Dec 24 2012 |
14602 |
474.02 |
| Dec 17 2012 |
14631 |
474.02 |
| Dec 10 2012 |
14142 |
470.21 |
| Dec 03 2012 |
14332 |
470.21 |
| Nov 26 2012 |
14246 |
470.21 |
| Nov 19 2012 |
14299 |
470.21 |
| Nov 12 2012 |
14381 |
470.21 |
| Nov 05 2012 |
13875 |
464.92 |
| Oct 29 2012 |
13991 |
464.92 |
| Oct 22 2012 |
14015 |
464.92 |
| Oct 15 2012 |
13837 |
464.92 |
| Oct 02 2012 |
12193 |
450.49 |
| Sep 26 2012 |
13060 |
460.39 |
| Sep 20 2012 |
12933 |
460.39 |
| Sep 13 2012 |
12793 |
460.39 |
| Jan 19 2012 |
12414 |
465.34 |
| Dec 29 2011 |
12321 |
465.34 |
| Dec 13 2011 |
12170 |
465.34 |
| Dec 09 2011 |
12200 |
465.34 |
| Dec 01 2011 |
12188 |
465.34 |
| Nov 25 2011 |
11935 |
460.42 |
| Nov 17 2011 |
11851 |
460.31 |
| Nov 10 2011 |
12774 |
468.63 |
| Nov 04 2011 |
12444 |
465.08 |
| Oct 28 2011 |
12364 |
465.08 |
| Oct 21 2011 |
12482 |
465.07 |
| Oct 14 2011 |
12360 |
465.07 |
| Oct 07 2011 |
11741 |
461.11 |
| Sep 30 2011 |
11641 |
461.19 |
| Sep 27 2011 |
11364 |
461.22 |
| Sep 23 2011 |
11267 |
461.25 |
| Sep 16 2011 |
11188 |
464.24 |
| Sep 09 2011 |
10929 |
464.31 |
| Jan 13 2011 |
10858 |
465.36 |
| Dec 28 2010 |
11073 |
465.39 |
| Dec 14 2010 |
10985 |
465.42 |
| Dec 03 2010 |
11011 |
465.44 |
| Nov 26 2010 |
10862 |
463.55 |
| Nov 19 2010 |
10890 |
464.79 |
| Nov 12 2010 |
9408 |
447.42 |
| Nov 04 2010 |
9381 |
447.39 |
| Oct 28 2010 |
9286 |
450.69 |
| Oct 22 2010 |
9196 |
450.72 |
| Oct 14 2010 |
9070 |
450.75 |
| Oct 05 2010 |
8406 |
449.62 |
| Sep 29 2010 |
8574 |
449.62 |
| Sep 24 2010 |
8263 |
449.62 |
| Sep 17 2010 |
6865 |
430.94 |
| Sep 10 2010 |
6738 |
430.94 |
| Aug 15 2010 |
6429 |
442.08 |
| Jan 29 2010 |
6767 |
430.94 |
| Jan 15 2010 |
6721 |
430.94 |
| Jan 08 2010 |
6605 |
430.94 |
| Dec 18 2009 |
6304 |
430.94 |
| Dec 09 2009 |
6201 |
430.94 |
| Dec 04 2009 |
6069 |
430.94 |
| Nov 27 2009 |
6304 |
435.94 |
| Nov 20 2009 |
5520 |
425.32 |
| Nov 13 2009 |
5604 |
434 |
| Nov 06 2009 |
5551 |
434 |
| Oct 30 2009 |
5863 |
422.5 |
| Oct 23 2009 |
5585 |
422.5 |
| Oct 16 2009 |
5644 |
424.74 |
| Oct 09 2009 |
6005 |
433.73 |
| Oct 02 2009 |
5768 |
433.73 |
| Sep 25 2009 |
5346 |
429.28 |
| Sep 18 2009 |
5670 |
440.29 |
| Sep 11 2009 |
5917 |
447.37 |
| Jan 30 2009 |
5780 |
447.37 |
| Jan 09 2009 |
5367 |
447.37 |
| Dec 18 2008 |
5165 |
447.37 |
| Dec 12 2008 |
5196 |
447.37 |
| Dec 05 2008 |
4922 |
440.29 |
| Nov 28 2008 |
5003 |
444.5 |
| Nov 21 2008 |
5242 |
450.74 |
| Nov 14 2008 |
5305 |
457.37 |
| Nov 07 2008 |
5556 |
466.89 |
| Oct 31 2008 |
5733 |
481.74 |
| Oct 24 2008 |
5603 |
481.74 |
| Oct 17 2008 |
5103 |
481.74 |
| Sep 19 2008 |
4786 |
502.62 |
