| Oct 13 2014 |
15259 |
476 |
| Oct 06 2014 |
15038 |
476 |
| Sep 29 2014 |
15221 |
476 |
| Sep 22 2014 |
15341 |
476 |
| Sep 15 2014 |
15229 |
476 |
| Sep 08 2014 |
15209 |
476 |
| Sep 01 2014 |
15267 |
476 |
| Aug 25 2014 |
15278 |
476 |
| Aug 18 2014 |
15284 |
476 |
| Aug 11 2014 |
15284 |
476 |
| Aug 04 2014 |
15284 |
476 |
| Jul 28 2014 |
15284 |
476 |
| Jul 21 2014 |
15303 |
476 |
| Jul 14 2014 |
15303 |
476 |
| Jul 07 2014 |
15303 |
476 |
| Jun 30 2014 |
15303 |
476 |
| Jun 23 2014 |
15303 |
476 |
| Jun 16 2014 |
15303 |
476 |
| Jun 09 2014 |
15303 |
476 |
| Jun 02 2014 |
15303 |
476 |
| May 26 2014 |
15303 |
476 |
| May 19 2014 |
15303 |
476 |
| May 12 2014 |
15304 |
476 |
| May 05 2014 |
15304 |
476 |
| Apr 28 2014 |
15305 |
476 |
| Apr 21 2014 |
15305 |
476 |
| Apr 14 2014 |
15328 |
476 |
| Apr 07 2014 |
15328 |
476 |
| Mar 31 2014 |
15329 |
476 |
| Mar 24 2014 |
15329 |
476 |
| Mar 17 2014 |
15329 |
476 |
| Mar 10 2014 |
15329 |
476 |
| Mar 03 2014 |
15329 |
476 |
| Feb 24 2014 |
15323 |
476 |
| Feb 17 2014 |
15338 |
476 |
| Feb 10 2014 |
15337 |
476 |
| Feb 03 2014 |
15324 |
476 |
| Jan 27 2014 |
15389 |
476 |
| Jan 20 2014 |
15349 |
476 |
| Jan 13 2014 |
15164 |
476 |
| Jan 06 2014 |
15137 |
476 |
| Dec 30 2013 |
15267 |
476 |
| Dec 23 2013 |
15058 |
476 |
| Dec 16 2013 |
14880 |
476 |
| Dec 09 2013 |
14903 |
476 |
| Dec 02 2013 |
15114 |
476 |
| Nov 25 2013 |
15373 |
476 |
| Nov 18 2013 |
15449 |
476 |
| Nov 11 2013 |
15436 |
476 |
| Nov 04 2013 |
15334 |
476 |
| Oct 28 2013 |
15181 |
476 |
| Oct 22 2010 |
12338 |
493.18 |
| Oct 14 2010 |
12130 |
493.18 |
| Oct 05 2010 |
12222 |
507.62 |
| Sep 29 2010 |
12449 |
506.38 |
| Sep 24 2010 |
11969 |
506.38 |
| Sep 17 2010 |
11498 |
506.38 |
| Sep 10 2010 |
11270 |
506.38 |
| Aug 15 2010 |
8938 |
493.18 |
| Jan 29 2010 |
11240 |
506.38 |
| Jan 15 2010 |
11187 |
506.38 |
| Jan 08 2010 |
11055 |
506.38 |
| Dec 18 2009 |
10649 |
506.38 |
| Dec 09 2009 |
10501 |
506.38 |
| Dec 04 2009 |
10247 |
506.38 |
| Nov 27 2009 |
10169 |
506.38 |
| Nov 20 2009 |
9786 |
506.38 |
| Nov 13 2009 |
9251 |
506.38 |
| Nov 06 2009 |
9113 |
506.38 |
| Oct 30 2009 |
10196 |
498.58 |
| Oct 23 2009 |
9350 |
490.82 |
| Oct 16 2009 |
9192 |
490.82 |
| Oct 09 2009 |
8485 |
480.41 |
| Oct 02 2009 |
7493 |
468.67 |
| Sep 25 2009 |
7382 |
473.19 |
| Sep 18 2009 |
7236 |
473.19 |
| Sep 11 2009 |
7315 |
476.4 |
| Jan 30 2009 |
7174 |
476.4 |
| Jan 09 2009 |
6643 |
476.4 |
| Dec 18 2008 |
6434 |
476.4 |
| Dec 12 2008 |
6448 |
476.4 |
| Dec 05 2008 |
6471 |
476.4 |
| Nov 28 2008 |
6296 |
476.4 |
| Nov 21 2008 |
6286 |
476.79 |
| Nov 14 2008 |
6065 |
476.79 |
| Nov 07 2008 |
5965 |
476.79 |
| Oct 31 2008 |
5541 |
476.79 |
| Oct 24 2008 |
5681 |
484.12 |
| Oct 17 2008 |
5170 |
484.12 |
| Oct 10 2008 |
5011 |
484.12 |
| Oct 03 2008 |
4601 |
484.12 |
| Sep 26 2008 |
4383 |
486 |
| Sep 19 2008 |
4641 |
496.38 |
