| Oct 27 2015 |
8726 |
403.44 |
| Oct 20 2015 |
8990 |
407.56 |
| Oct 13 2015 |
8597 |
407.56 |
| Oct 06 2015 |
8519 |
406.34 |
| Sep 29 2015 |
9973 |
422.3 |
| Sep 22 2015 |
32587 |
422.3 |
| Sep 15 2015 |
10190 |
396.87 |
| Sep 14 2015 |
7559 |
396.87 |
| Sep 07 2015 |
7578 |
396.87 |
| Aug 31 2015 |
6879 |
387.13 |
| Aug 24 2015 |
6843 |
387.13 |
| Aug 17 2015 |
6849 |
387.13 |
| Aug 10 2015 |
6852 |
387.13 |
| Aug 03 2015 |
6852 |
387.13 |
| Jul 27 2015 |
6852 |
387.13 |
| Jul 20 2015 |
6852 |
387.13 |
| Jul 13 2015 |
6852 |
387.13 |
| Jul 06 2015 |
6852 |
387.13 |
| Jun 29 2015 |
6852 |
387.13 |
| Jun 22 2015 |
6852 |
387.13 |
| Jun 15 2015 |
6852 |
387.13 |
| Jun 08 2015 |
6915 |
387.13 |
| Jun 01 2015 |
6915 |
387.13 |
| May 25 2015 |
6915 |
387.13 |
| May 18 2015 |
6915 |
387.13 |
| May 11 2015 |
6915 |
387.13 |
| May 04 2015 |
6915 |
387.13 |
| Apr 27 2015 |
6911 |
387.13 |
| Apr 20 2015 |
6904 |
387.13 |
| Apr 13 2015 |
6903 |
387.13 |
| Apr 06 2015 |
6911 |
387.13 |
| Mar 30 2015 |
6911 |
387.13 |
| Mar 23 2015 |
6924 |
387.13 |
| Mar 16 2015 |
6918 |
387.13 |
| Mar 09 2015 |
6917 |
387.13 |
| Mar 02 2015 |
6906 |
387.13 |
| Feb 23 2015 |
6843 |
387.13 |
| Feb 16 2015 |
6842 |
387.13 |
| Feb 09 2015 |
6850 |
387.13 |
| Feb 02 2015 |
6853 |
387.13 |
| Jan 26 2015 |
6853 |
387.13 |
| Jan 19 2015 |
6837 |
387.13 |
| Jan 12 2015 |
6748 |
387.13 |
| Jan 05 2015 |
6954 |
387.13 |
| Dec 29 2014 |
6942 |
387.13 |
| Dec 22 2014 |
6971 |
387.13 |
| Dec 15 2014 |
6825 |
387.13 |
| Dec 08 2014 |
5966 |
373.96 |
| Dec 01 2014 |
5997 |
373.96 |
| Nov 24 2014 |
5599 |
367.09 |
| Nov 17 2014 |
5620 |
367.09 |
| Nov 10 2014 |
5689 |
367.24 |
| Nov 03 2014 |
5650 |
367.94 |
| Oct 27 2014 |
5309 |
362.73 |
| Oct 20 2014 |
5397 |
362.73 |
| Oct 13 2014 |
5320 |
362.73 |
| Oct 06 2014 |
5339 |
362.73 |
| Sep 29 2014 |
5407 |
362.73 |
| Sep 22 2014 |
5575 |
365.06 |
| Sep 15 2014 |
5534 |
365.06 |
| Sep 08 2014 |
5576 |
365.5 |
| Sep 01 2014 |
5594 |
365.5 |
| Aug 25 2014 |
5606 |
365.5 |
| Aug 18 2014 |
5608 |
365.5 |
| Aug 11 2014 |
5608 |
365.5 |
| Aug 04 2014 |
5608 |
365.5 |
| Jul 28 2014 |
5608 |
365.5 |
| Jul 21 2014 |
5619 |
365.5 |
| Jul 14 2014 |
5619 |
365.5 |
| Jul 07 2014 |
5619 |
365.5 |
| Jun 30 2014 |
5619 |
365.5 |
| Jun 23 2014 |
5618 |
365.5 |
| Jun 16 2014 |
5618 |
365.5 |
| Jun 09 2014 |
5618 |
365.5 |
| Jun 02 2014 |
5618 |
365.5 |
| May 26 2014 |
5618 |
365.5 |
| May 19 2014 |
5618 |
365.5 |
| May 12 2014 |
5618 |
365.5 |
| May 05 2014 |
5618 |
365.5 |
| Apr 28 2014 |
5619 |
365.5 |
| Apr 21 2014 |
5619 |
365.5 |
| Apr 14 2014 |
5629 |
365.5 |
| Apr 07 2014 |
5629 |
365.5 |
| Mar 31 2014 |
5630 |
365.5 |
| Mar 24 2014 |
5630 |
365.5 |
| Mar 17 2014 |
5630 |
365.5 |
| Mar 10 2014 |
5630 |
365.5 |
| Mar 03 2014 |
5630 |
365.5 |
| Feb 24 2014 |
5627 |
365.5 |
| Feb 17 2014 |
5632 |
365.5 |
| Feb 10 2014 |
5629 |
365.5 |
| Feb 03 2014 |
5623 |
365.5 |
| Jan 27 2014 |
5684 |
365.5 |
| Jan 20 2014 |
5654 |
365.5 |
| Jan 13 2014 |
5528 |
365.5 |
| Jan 06 2014 |
5489 |
365.5 |
| Dec 30 2013 |
5556 |
365.5 |
| Dec 23 2013 |
5399 |
365.5 |
| Dec 16 2013 |
5495 |
368.14 |
| Dec 09 2013 |
5507 |
368.14 |
| Dec 02 2013 |
5874 |
372.17 |
| Nov 25 2013 |
5976 |
372.17 |
| Nov 18 2013 |
6031 |
372.17 |
| Nov 11 2013 |
5982 |
372.17 |
| Nov 04 2013 |
6909 |
385.74 |
| Oct 28 2013 |
6787 |
383.81 |
| Oct 21 2013 |
6424 |
380.6 |
| Oct 14 2013 |
6366 |
380.6 |
| Oct 07 2013 |
6325 |
379.35 |
| Sep 30 2013 |
6122 |
376.47 |
| Sep 23 2013 |
6128 |
377.15 |
| Sep 16 2013 |
6175 |
377.15 |
| Sep 09 2013 |
6180 |
377.15 |
| Sep 02 2013 |
6135 |
375.75 |
| Aug 26 2013 |
6117 |
375.75 |
| Aug 19 2013 |
6130 |
375.75 |
| Aug 12 2013 |
6130 |
375.75 |
| Aug 05 2013 |
6131 |
375.75 |
| Jul 29 2013 |
6131 |
375.75 |
| Jul 22 2013 |
6150 |
375.75 |
| Jul 15 2013 |
6150 |
375.75 |
| Jul 08 2013 |
6150 |
375.75 |
| Jul 01 2013 |
6150 |
375.75 |
| Jun 24 2013 |
6150 |
375.75 |
| Jun 17 2013 |
6150 |
375.75 |
| Jun 10 2013 |
6150 |
375.75 |
| Jun 03 2013 |
6150 |
375.75 |
| May 27 2013 |
6150 |
375.75 |
| May 20 2013 |
6150 |
375.75 |
| May 13 2013 |
6150 |
375.75 |
| May 06 2013 |
6150 |
375.75 |
| Apr 29 2013 |
6150 |
375.75 |
| Apr 22 2013 |
6143 |
375.75 |
| Apr 15 2013 |
6151 |
375.75 |
| Apr 08 2013 |
6151 |
375.75 |
| Apr 01 2013 |
6151 |
375.75 |
| Mar 25 2013 |
6152 |
375.75 |
| Mar 18 2013 |
6152 |
375.75 |
| Mar 11 2013 |
6152 |
375.75 |
| Mar 04 2013 |
6152 |
375.75 |
| Feb 25 2013 |
6152 |
375.75 |
| Feb 18 2013 |
6159 |
375.75 |
| Feb 11 2013 |
6167 |
375.75 |
| Feb 04 2013 |
6136 |
375.75 |
| Jan 28 2013 |
6169 |
375.75 |
| Jan 21 2013 |
6187 |
375.75 |
| Jan 14 2013 |
6255 |
375.75 |
| Jan 07 2013 |
6227 |
375.75 |
| Dec 31 2012 |
6232 |
375.75 |
| Dec 24 2012 |
6229 |
375.75 |
| Dec 17 2012 |
6251 |
375.75 |
| Dec 10 2012 |
6202 |
375.75 |
| Dec 03 2012 |
6291 |
375.75 |
| Nov 26 2012 |
5639 |
367.5 |
| Nov 19 2012 |
5400 |
362.69 |
| Nov 12 2012 |
5389 |
362.69 |
| Nov 05 2012 |
5487 |
363.91 |
| Oct 29 2012 |
4369 |
343.7 |
| Oct 22 2012 |
4399 |
343.7 |
| Oct 15 2012 |
4383 |
343.7 |
| Oct 02 2012 |
4469 |
345.33 |
| Sep 26 2012 |
4084 |
336.36 |
| Sep 20 2012 |
3980 |
335.03 |
| Sep 13 2012 |
3961 |
335.03 |
| Jan 19 2012 |
4048 |
347.01 |
| Dec 29 2011 |
3979 |
347.01 |
| Dec 13 2011 |
3903 |
346.74 |
| Dec 09 2011 |
3922 |
346.74 |
| Dec 01 2011 |
4130 |
351.57 |
| Nov 25 2011 |
4169 |
351.56 |
| Nov 17 2011 |
4060 |
350.09 |
| Nov 10 2011 |
4140 |
350.51 |
| Nov 04 2011 |
4351 |
354.98 |
| Oct 28 2011 |
4515 |
358.04 |
| Oct 21 2011 |
4544 |
358.09 |
| Oct 14 2011 |
4450 |
357.21 |
| Oct 07 2011 |
5950 |
386.9 |
| Sep 30 2011 |
6087 |
389.55 |
| Sep 27 2011 |
5977 |
389.67 |
| Sep 23 2011 |
5912 |
389.82 |
| Sep 16 2011 |
6754 |
405.14 |
| Sep 09 2011 |
7177 |
413.99 |
| Jan 13 2011 |
7128 |
414.23 |
| Dec 28 2010 |
7342 |
414.24 |
| Dec 14 2010 |
7311 |
414.24 |
| Dec 03 2010 |
8155 |
426.68 |
| Nov 26 2010 |
8191 |
427.25 |
| Nov 19 2010 |
8126 |
427.26 |
| Nov 12 2010 |
8325 |
432.69 |
| Nov 04 2010 |
8273 |
432.69 |
| Oct 28 2010 |
7470 |
424.66 |
| Oct 22 2010 |
7323 |
423.59 |
| Oct 14 2010 |
7216 |
423.59 |
| Oct 05 2010 |
8217 |
446.9 |
| Sep 29 2010 |
7323 |
430.26 |
| Sep 24 2010 |
7064 |
430.26 |
| Sep 17 2010 |
7174 |
436.41 |
| Sep 10 2010 |
7038 |
436.41 |
| Aug 15 2010 |
7505 |
463.67 |
| Jan 29 2010 |
7059 |
436.41 |
| Jan 15 2010 |
7010 |
436.41 |
| Jan 08 2010 |
6887 |
436.41 |
| Dec 18 2009 |
6588 |
436.41 |
| Dec 09 2009 |
6489 |
436.41 |
| Dec 04 2009 |
4931 |
409.35 |
| Nov 27 2009 |
4569 |
400.26 |
| Nov 20 2009 |
4380 |
400.26 |
| Nov 13 2009 |
4152 |
400.26 |
| Nov 06 2009 |
4117 |
400.26 |
| Oct 30 2009 |
5177 |
407.25 |
| Oct 23 2009 |
5414 |
418.45 |
| Oct 16 2009 |
5364 |
418.45 |
| Oct 09 2009 |
5220 |
416.23 |
| Oct 02 2009 |
5782 |
434 |
| Sep 25 2009 |
5474 |
432.54 |
| Sep 18 2009 |
5421 |
434 |
| Sep 11 2009 |
5354 |
434 |
| Jan 30 2009 |
5236 |
434 |
| Jan 09 2009 |
4863 |
434 |
| Dec 18 2008 |
4661 |
434 |
| Dec 12 2008 |
4693 |
434 |
| Dec 05 2008 |
4759 |
435.98 |
| Nov 28 2008 |
4667 |
435.98 |
| Nov 21 2008 |
4665 |
435.98 |
| Nov 14 2008 |
5405 |
459.36 |
| Nov 07 2008 |
5248 |
459.36 |
| Oct 31 2008 |
4010 |
434.38 |
| Oct 24 2008 |
3961 |
434.38 |
| Oct 17 2008 |
3649 |
434.38 |
| Sep 19 2008 |
4465 |
490.15 |
