Nov 09 2018 |
15638 |
459.37 |
Nov 02 2018 |
15708 |
459.37 |
Oct 26 2018 |
15435 |
459.37 |
Oct 19 2018 |
15480 |
459.37 |
Oct 12 2018 |
15381 |
459.37 |
Oct 05 2018 |
15084 |
459.37 |
Sep 28 2018 |
15122 |
459.37 |
Sep 21 2018 |
15111 |
459.37 |
Sep 14 2018 |
14897 |
459.37 |
Sep 07 2018 |
14820 |
459.37 |
Aug 31 2018 |
14689 |
459.37 |
Aug 24 2018 |
14653 |
459.37 |
Aug 17 2018 |
14640 |
459.37 |
Aug 10 2018 |
14648 |
459.37 |
Aug 03 2018 |
14671 |
459.37 |
Jul 27 2018 |
14683 |
459.37 |
Jul 20 2018 |
14701 |
459.37 |
Jul 13 2018 |
14700 |
459.37 |
Jul 06 2018 |
14671 |
459.37 |
Jun 29 2018 |
14730 |
459.37 |
Jun 22 2018 |
14730 |
459.37 |
Jun 15 2018 |
14756 |
459.37 |
Jun 08 2018 |
14777 |
459.37 |
Jun 01 2018 |
14766 |
459.37 |
May 25 2018 |
14778 |
459.37 |
May 18 2018 |
14748 |
459.37 |
May 11 2018 |
14775 |
459.37 |
May 04 2018 |
14838 |
459.37 |
Apr 27 2018 |
14832 |
459.37 |
Apr 20 2018 |
14874 |
459.37 |
Apr 13 2018 |
14871 |
459.37 |
Apr 06 2018 |
14871 |
459.37 |
Mar 30 2018 |
14868 |
459.37 |
Mar 23 2018 |
14868 |
459.37 |
Mar 16 2018 |
14857 |
459.37 |
Mar 09 2018 |
14857 |
459.37 |
Mar 02 2018 |
14862 |
459.37 |
Feb 23 2018 |
14854 |
459.37 |
Feb 16 2018 |
14865 |
459.37 |
Feb 09 2018 |
14862 |
459.37 |
Feb 02 2018 |
14879 |
459.37 |
Jan 26 2018 |
14912 |
459.37 |
Jan 19 2018 |
14858 |
459.37 |
Jan 12 2018 |
14460 |
459.37 |
Sep 22 2017 |
14955 |
456.56 |
Sep 15 2017 |
14986 |
456.56 |
Sep 08 2017 |
14835 |
456.56 |
Sep 01 2017 |
14849 |
456.56 |
Aug 25 2017 |
14865 |
456.56 |
Aug 18 2017 |
14898 |
456.56 |
Aug 11 2017 |
14824 |
456.56 |
Aug 04 2017 |
14846 |
456.56 |
Jul 28 2017 |
14846 |
456.56 |
Jul 21 2017 |
14864 |
456.56 |
Jul 14 2017 |
14869 |
456.56 |
Jul 07 2017 |
14863 |
456.56 |
Jun 30 2017 |
14872 |
456.56 |
Jun 23 2017 |
14872 |
456.56 |
Jun 16 2017 |
14871 |
456.56 |
Jun 09 2017 |
14846 |
456.56 |
Jun 02 2017 |
14847 |
456.56 |
May 26 2017 |
14704 |
456.56 |
May 19 2017 |
14726 |
456.56 |
May 12 2017 |
14673 |
456.56 |
May 05 2017 |
14632 |
456.56 |
Apr 28 2017 |
14607 |
456.56 |
Apr 21 2017 |
14585 |
456.56 |
Apr 14 2017 |
14607 |
456.56 |
Apr 07 2017 |
14608 |
456.56 |
Mar 31 2017 |
14608 |
456.56 |
Mar 24 2017 |
14608 |
456.56 |
Mar 17 2017 |
14600 |
456.56 |
Mar 10 2017 |
14617 |
456.56 |
Mar 03 2017 |
14617 |
456.56 |
Feb 24 2017 |
14620 |
456.56 |
Feb 17 2017 |
14632 |
456.56 |
Feb 10 2017 |
14652 |
456.56 |
Feb 03 2017 |
14645 |
456.56 |
Jan 27 2017 |
14652 |
456.56 |
Jan 20 2017 |
14677 |
456.56 |
Jan 13 2017 |
14695 |
456.56 |
Jan 06 2017 |
14930 |
456.56 |
Dec 30 2016 |
14989 |
456.56 |
Dec 23 2016 |
14993 |
456.56 |
Dec 16 2016 |
15032 |
456.56 |
Dec 09 2016 |
15095 |
456.56 |
Dec 02 2016 |
15140 |
454.34 |
Nov 25 2016 |
15053 |
454.34 |
Nov 18 2016 |
15247 |
454.34 |
Nov 11 2016 |
15467 |
454.34 |
Nov 04 2016 |
15475 |
454.34 |
Oct 28 2016 |
15392 |
454.34 |
Oct 21 2016 |
15525 |
454.34 |
Oct 14 2016 |
15411 |
454.34 |
Oct 07 2016 |
15325 |
454.34 |
Sep 30 2016 |
15032 |
452.12 |
Sep 23 2016 |
14784 |
452.12 |
Sep 16 2016 |
14456 |
452.12 |
Sep 09 2016 |
14369 |
452.12 |
Sep 02 2016 |
14337 |
452.12 |
Aug 26 2016 |
14366 |
452.12 |
Aug 19 2016 |
14057 |
452.12 |
Aug 12 2016 |
14046 |
452.12 |
Aug 05 2016 |
14063 |
452.12 |
Jul 29 2016 |
14064 |
452.12 |
Jul 22 2016 |
14043 |
452.12 |
Jun 28 2016 |
14044 |
452.12 |
Jun 21 2016 |
14099 |
452.12 |
Jun 14 2016 |
14099 |
452.12 |
Jun 07 2016 |
14099 |
452.12 |
May 31 2016 |
14106 |
452.12 |
May 24 2016 |
14106 |
452.12 |
May 17 2016 |
14093 |
452.12 |
May 10 2016 |
14093 |
452.12 |
May 03 2016 |
14094 |
452.12 |
Apr 26 2016 |
14094 |
452.12 |
Apr 19 2016 |
14080 |
452.12 |
Apr 12 2016 |
14116 |
452.12 |
Apr 05 2016 |
14116 |
452.12 |
Mar 29 2016 |
14116 |
452.12 |
Mar 22 2016 |
14107 |
452.12 |
Mar 15 2016 |
14105 |
452.12 |
Mar 08 2016 |
14119 |
452.12 |
Mar 01 2016 |
14115 |
452.12 |
Feb 23 2016 |
14111 |
452.12 |
Feb 16 2016 |
14057 |
452.12 |
Feb 09 2016 |
14057 |
452.12 |
Feb 02 2016 |
14002 |
452.12 |
Jan 26 2016 |
14035 |
452.12 |
Jan 19 2016 |
14048 |
452.12 |
Jan 12 2016 |
13627 |
452.12 |
Jan 05 2016 |
13985 |
452.12 |
Dec 29 2015 |
14003 |
452.12 |
Dec 22 2015 |
13867 |
452.12 |
Dec 15 2015 |
13769 |
452.12 |