| Oct 14 2021 |
8865 |
520.61 |
| Oct 07 2021 |
8310 |
517.79 |
| Sep 30 2021 |
8205 |
517.79 |
| Sep 23 2021 |
7917 |
517.79 |
| Sep 16 2021 |
7769 |
517.79 |
| Sep 09 2021 |
7666 |
517.79 |
| Sep 02 2021 |
7717 |
517.79 |
| Aug 26 2021 |
7616 |
517.79 |
| Aug 19 2021 |
7631 |
517.79 |
| Aug 12 2021 |
7623 |
517.79 |
| Aug 05 2021 |
7718 |
517.79 |
| Jul 29 2021 |
7775 |
517.79 |
| Jun 03 2021 |
7953 |
517.79 |
| Oct 16 2020 |
15466 |
520.61 |
| Oct 09 2020 |
16259 |
520.61 |
| Oct 02 2020 |
16885 |
520.61 |
| Sep 25 2020 |
17304 |
520.61 |
| Sep 18 2020 |
17771 |
520.61 |
| Sep 11 2020 |
18105 |
520.61 |
| Sep 04 2020 |
18469 |
520.61 |
| Aug 28 2020 |
18642 |
520.61 |
| Aug 21 2020 |
18700 |
520.61 |
| Aug 14 2020 |
18719 |
520.61 |
| Aug 07 2020 |
18865 |
520.61 |
| Jul 31 2020 |
18953 |
520.61 |
| Jul 24 2020 |
18953 |
520.61 |
| Jul 17 2020 |
18984 |
520.61 |
| Jul 10 2020 |
19021 |
520.61 |
| Jul 03 2020 |
19093 |
520.61 |
| Jun 26 2020 |
19093 |
520.61 |
| Jun 19 2020 |
19093 |
520.61 |
| Jun 12 2020 |
19102 |
520.61 |
| Jun 05 2020 |
19133 |
520.61 |
| May 29 2020 |
19161 |
520.61 |
| May 22 2020 |
19207 |
520.61 |
| May 15 2020 |
19207 |
520.61 |
| May 08 2020 |
19213 |
520.61 |
| May 01 2020 |
19226 |
520.61 |
| Apr 24 2020 |
19281 |
520.61 |
| Apr 17 2020 |
19282 |
520.61 |
| Apr 10 2020 |
19282 |
520.61 |
| Apr 03 2020 |
19282 |
520.61 |
| Mar 27 2020 |
19282 |
520.61 |
| Mar 20 2020 |
19296 |
520.61 |
| Mar 13 2020 |
19296 |
520.61 |
| Mar 06 2020 |
19296 |
520.61 |
| Feb 28 2020 |
19274 |
520.61 |
| Feb 21 2020 |
19340 |
520.61 |
| Feb 14 2020 |
19351 |
520.61 |
| Feb 07 2020 |
19375 |
520.61 |
| Jan 31 2020 |
19395 |
520.61 |
| Jan 24 2020 |
18981 |
520.61 |
| Jan 17 2020 |
19030 |
520.61 |
| Jan 10 2020 |
19747 |
520.61 |
| Jan 03 2020 |
19617 |
520.61 |
| Dec 27 2019 |
19643 |
520.61 |
| Dec 20 2019 |
19684 |
520.61 |
| Dec 13 2019 |
19790 |
520.61 |
| Dec 06 2019 |
19657 |
520.61 |
| Nov 29 2019 |
20110 |
520.61 |
| Nov 22 2019 |
19128 |
506.97 |
| Nov 15 2019 |
19394 |
507.83 |
| Nov 08 2019 |
15892 |
468.51 |
| Nov 01 2019 |
15291 |
461.65 |
| Oct 25 2019 |
15278 |
461.65 |
| Oct 18 2019 |
14957 |
461.65 |
| Oct 11 2019 |
15123 |
461.65 |
| Oct 04 2019 |
15220 |
461.65 |
| Sep 27 2019 |
15212 |
461.65 |
| Sep 20 2019 |
15003 |
461.65 |
| Sep 13 2019 |
15006 |
461.65 |
| Sep 06 2019 |
14680 |
461.65 |
| Aug 30 2019 |
14723 |
461.65 |
| Aug 23 2019 |
14741 |
461.65 |
| Aug 16 2019 |
14627 |
461.65 |
| Aug 09 2019 |
14627 |
461.65 |
| Aug 02 2019 |
14636 |
461.65 |
| Jul 26 2019 |
14641 |
461.65 |
| Jul 19 2019 |
14656 |
461.65 |
| Jul 12 2019 |
14688 |
461.65 |
| Jul 05 2019 |
14698 |
461.65 |
| Jun 28 2019 |
14727 |
461.65 |
| Jun 21 2019 |
14748 |
461.65 |
| Jun 14 2019 |
14744 |
461.65 |
| Jun 07 2019 |
14724 |
461.65 |
| May 31 2019 |
14746 |
461.65 |
| May 24 2019 |
14745 |
461.65 |
| May 17 2019 |
14775 |
461.65 |
| May 10 2019 |
14769 |
461.65 |
| May 03 2019 |
14782 |
461.65 |
| Apr 26 2019 |
14777 |
461.65 |
| Apr 19 2019 |
14776 |
461.65 |
| Apr 12 2019 |
14776 |
461.65 |
| Apr 05 2019 |
14776 |
461.65 |
| Mar 29 2019 |
14777 |
461.65 |
| Mar 22 2019 |
14767 |
461.65 |
| Mar 15 2019 |
14772 |
461.65 |
| Mar 08 2019 |
14698 |
461.65 |
| Mar 01 2019 |
14704 |
461.65 |
| Feb 22 2019 |
14698 |
461.65 |
| Feb 15 2019 |
14714 |
461.65 |
| Feb 08 2019 |
14697 |
461.65 |
| Feb 01 2019 |
14721 |
461.65 |
| Jan 25 2019 |
14728 |
461.65 |
| Jan 18 2019 |
14299 |
461.65 |
| Jan 11 2019 |
14879 |
461.65 |
| Jan 04 2019 |
14969 |
461.65 |
| Dec 28 2018 |
14965 |
461.65 |
| Dec 21 2018 |
14873 |
461.65 |
| Dec 14 2018 |
14949 |
461.65 |
| Dec 07 2018 |
15133 |
461.65 |
| Nov 30 2018 |
15361 |
461.65 |
| Nov 23 2018 |
15076 |
457.2 |
| Nov 16 2018 |
17354 |
475.91 |
| Nov 09 2018 |
18918 |
490.6 |
| Nov 02 2018 |
20604 |
507.29 |
| Oct 26 2018 |
20359 |
507.29 |
| Oct 19 2018 |
19754 |
500.4 |
| Oct 12 2018 |
19662 |
500.4 |
| Oct 05 2018 |
18439 |
491.1 |
| Sep 28 2018 |
18508 |
491.1 |
| Sep 21 2018 |
18493 |
491.1 |
| Sep 14 2018 |
18253 |
490.84 |
| Sep 07 2018 |
18141 |
490.84 |
| Aug 31 2018 |
17976 |
490.84 |
| Aug 24 2018 |
17893 |
490.84 |
| Aug 17 2018 |
17880 |
490.84 |
| Aug 10 2018 |
17890 |
490.84 |
| Aug 03 2018 |
17913 |
490.84 |
| Jul 27 2018 |
17927 |
490.84 |
| Jul 20 2018 |
17946 |
490.84 |
| Jul 13 2018 |
17949 |
490.84 |
| Jul 06 2018 |
17921 |
490.84 |
| Jun 29 2018 |
17985 |
490.84 |
| Jun 22 2018 |
17985 |
490.84 |
| Jun 15 2018 |
18009 |
490.84 |
| Jun 08 2018 |
18036 |
490.84 |
| Jun 01 2018 |
18024 |
490.84 |
| May 25 2018 |
18045 |
490.84 |
| May 18 2018 |
18008 |
490.84 |
| May 11 2018 |
18034 |
490.84 |
| May 04 2018 |
18119 |
490.84 |
| Apr 27 2018 |
18109 |
490.84 |
| Apr 20 2018 |
18160 |
490.84 |
| Apr 13 2018 |
18155 |
490.84 |
| Apr 06 2018 |
18155 |
490.84 |
| Mar 30 2018 |
18155 |
490.84 |
| Mar 23 2018 |
18155 |
490.84 |
| Mar 16 2018 |
18140 |
490.84 |
| Mar 09 2018 |
18140 |
490.84 |
| Mar 02 2018 |
18145 |
490.84 |
| Feb 23 2018 |
18137 |
490.84 |
| Feb 16 2018 |
18151 |
490.84 |
| Feb 09 2018 |
18141 |
490.84 |
| Feb 02 2018 |
18157 |
490.84 |
| Jan 26 2018 |
18188 |
490.84 |
| Jan 19 2018 |
18131 |
490.84 |
| Jan 12 2018 |
17691 |
490.84 |
| Jan 05 2018 |
17923 |
490.84 |
| Dec 29 2017 |
17968 |
490.84 |
| Dec 22 2017 |
17945 |
490.84 |
| Dec 15 2017 |
17918 |
490.84 |
| Dec 08 2017 |
18278 |
490.84 |
| Dec 01 2017 |
18117 |
487.8 |
| Nov 24 2017 |
18622 |
492.49 |
| Nov 17 2017 |
19502 |
499.46 |
| Nov 10 2017 |
20035 |
499.46 |
| Nov 03 2017 |
20094 |
499.46 |
| Oct 27 2017 |
20134 |
499.46 |
| Oct 20 2017 |
19499 |
493.65 |
| Oct 13 2017 |
19229 |
493.65 |
| Oct 06 2017 |
19387 |
496.92 |
| Sep 29 2017 |
18774 |
491.3 |
| Sep 22 2017 |
18699 |
491.3 |
| Sep 15 2017 |
14659 |
453.27 |
| Sep 08 2017 |
14517 |
453.27 |
| Sep 01 2017 |
14519 |
453.27 |
| Aug 25 2017 |
14524 |
453.27 |
| Aug 18 2017 |
14559 |
453.27 |
| Aug 11 2017 |
14481 |
453.27 |
| Aug 04 2017 |
14504 |
453.27 |
| Jul 28 2017 |
14504 |
453.27 |
| Jul 21 2017 |
14524 |
453.27 |
| Jul 14 2017 |
14531 |
453.27 |
| Jul 07 2017 |
14527 |
453.27 |
| Jun 30 2017 |
14537 |
453.27 |
| Jun 23 2017 |
14537 |
453.27 |
| Jun 16 2017 |
14537 |
453.27 |
| Jun 09 2017 |
14512 |
453.27 |
| Jun 02 2017 |
14513 |
453.27 |
| May 26 2017 |
14371 |
453.27 |
| May 19 2017 |
14392 |
453.27 |
| May 12 2017 |
14342 |
453.27 |
| May 05 2017 |
14303 |
453.27 |
| Apr 28 2017 |
14281 |
453.27 |
| Apr 21 2017 |
14260 |
453.27 |
| Apr 14 2017 |
14280 |
453.27 |
| Apr 07 2017 |
14281 |
453.27 |
| Mar 31 2017 |
14281 |
453.27 |
| Mar 24 2017 |
14281 |
453.27 |
| Mar 17 2017 |
14271 |
453.27 |
| Mar 10 2017 |
14287 |
453.27 |
| Mar 03 2017 |
14287 |
453.27 |
| Feb 24 2017 |
14290 |
453.27 |
| Feb 17 2017 |
14303 |
453.27 |
| Feb 10 2017 |
14323 |
453.27 |
| Feb 03 2017 |
14316 |
453.27 |
| Jan 27 2017 |
14322 |
453.27 |
| Jan 20 2017 |
14345 |
453.27 |
| Jan 13 2017 |
14361 |
453.27 |
| Jan 06 2017 |
14595 |
453.27 |
| Dec 30 2016 |
14646 |
453.27 |
| Dec 23 2016 |
14652 |
453.27 |
| Dec 16 2016 |
14691 |
453.27 |
| Dec 09 2016 |
14738 |
453.27 |
| Dec 02 2016 |
18287 |
483.41 |
| Nov 25 2016 |
22046 |
520.5 |
| Nov 18 2016 |
22377 |
520.5 |
| Nov 11 2016 |
22720 |
520.5 |
| Nov 04 2016 |
22820 |
520.5 |
| Oct 28 2016 |
22812 |
520.5 |
| Oct 21 2016 |
22917 |
520.5 |
| Oct 14 2016 |
22921 |
520.5 |
| Oct 07 2016 |
24399 |
535.85 |
| Sep 30 2016 |
24345 |
535.85 |
| Sep 23 2016 |
23863 |
535.85 |
| Sep 16 2016 |
31115 |
619.13 |
| Sep 09 2016 |
30582 |
619.13 |
| Sep 02 2016 |
30506 |
619.13 |
| Aug 26 2016 |
30549 |
619.13 |
| Aug 19 2016 |
29989 |
619.13 |
| Aug 12 2016 |
29980 |
619.13 |
| Aug 05 2016 |
30001 |
619.13 |
| Jul 29 2016 |
30003 |
619.13 |
| Jul 22 2016 |
29970 |
619.13 |
| Jun 28 2016 |
29972 |
619.13 |
| Jun 21 2016 |
30057 |
619.13 |
| Jun 14 2016 |
30057 |
619.13 |
| Jun 07 2016 |
30059 |
619.13 |
| May 31 2016 |
30066 |
619.13 |
| May 24 2016 |
30066 |
619.13 |
| May 17 2016 |
30039 |
619.13 |
| May 10 2016 |
30040 |
619.13 |
| May 03 2016 |
30046 |
619.13 |
| Apr 26 2016 |
30041 |
619.13 |
| Apr 19 2016 |
29996 |
619.13 |
| Apr 12 2016 |
30064 |
619.13 |
| Apr 05 2016 |
30064 |
619.13 |
| Mar 29 2016 |
30064 |
619.13 |
| Mar 22 2016 |
30043 |
619.13 |
| Mar 15 2016 |
30044 |
619.13 |
| Mar 08 2016 |
30068 |
619.13 |
| Mar 01 2016 |
30063 |
619.13 |
| Feb 23 2016 |
30060 |
619.13 |
| Feb 16 2016 |
29971 |
619.13 |
| Feb 09 2016 |
29971 |
619.13 |
| Feb 02 2016 |
29907 |
619.13 |
| Jan 26 2016 |
29951 |
619.13 |
| Jan 19 2016 |
29966 |
619.13 |
| Jan 12 2016 |
29535 |
619.13 |
| Jan 05 2016 |
30017 |
619.13 |
| Dec 29 2015 |
30055 |
619.13 |
| Dec 22 2015 |
29822 |
619.13 |
| Dec 15 2015 |
29689 |
619.13 |
