| Nov 30 2018 |
21601 |
529 |
| Nov 23 2018 |
21823 |
529 |
| Nov 16 2018 |
22285 |
529 |
| Nov 09 2018 |
22437 |
529 |
| Nov 02 2018 |
22577 |
529 |
| Oct 26 2018 |
22386 |
529 |
| Oct 19 2018 |
22497 |
529 |
| Oct 12 2018 |
22358 |
529 |
| Oct 05 2018 |
22091 |
529 |
| Sep 28 2018 |
22170 |
529 |
| Sep 21 2018 |
22187 |
529 |
| Sep 14 2018 |
21921 |
529 |
| Sep 07 2018 |
21799 |
529 |
| Aug 31 2018 |
21599 |
529 |
| Aug 24 2018 |
21516 |
529 |
| Aug 17 2018 |
21506 |
529 |
| Aug 10 2018 |
21521 |
529 |
| Aug 03 2018 |
21555 |
529 |
| Jul 27 2018 |
21570 |
529 |
| Jul 20 2018 |
21592 |
529 |
| Jul 13 2018 |
21593 |
529 |
| Jul 06 2018 |
21550 |
529 |
| Jun 29 2018 |
21616 |
529 |
| Jun 22 2018 |
21616 |
529 |
| Jun 15 2018 |
21638 |
529 |
| Jun 08 2018 |
21672 |
529 |
| Jun 01 2018 |
21655 |
529 |
| May 25 2018 |
21679 |
529 |
| May 18 2018 |
21635 |
529 |
| May 11 2018 |
21664 |
529 |
| May 04 2018 |
21761 |
529 |
| Apr 27 2018 |
21751 |
529 |
| Apr 20 2018 |
21810 |
529 |
| Apr 13 2018 |
21802 |
529 |
| Apr 06 2018 |
21802 |
529 |
| Mar 30 2018 |
21803 |
529 |
| Mar 23 2018 |
21803 |
529 |
| Mar 16 2018 |
21785 |
529 |
| Mar 09 2018 |
21785 |
529 |
| Mar 02 2018 |
21793 |
529 |
| Feb 23 2018 |
21789 |
529 |
| Feb 16 2018 |
21807 |
529 |
| Feb 09 2018 |
21801 |
529 |
| Feb 02 2018 |
21820 |
529 |
| Jan 26 2018 |
21855 |
529 |
| Jan 19 2018 |
21777 |
529 |
| Jan 12 2018 |
21327 |
529 |
| Jan 05 2018 |
21536 |
529 |
| Dec 29 2017 |
15061 |
462.5 |
| Dec 22 2017 |
15044 |
462.5 |
| Dec 15 2017 |
15025 |
462.5 |
| Dec 08 2017 |
15322 |
462.5 |
| Dec 01 2017 |
9043 |
395.99 |
| Nov 24 2017 |
11896 |
426.62 |
| Nov 17 2017 |
11967 |
426.62 |
| Nov 10 2017 |
14120 |
444.42 |
| Nov 03 2017 |
12986 |
434.18 |
| Oct 27 2017 |
10447 |
409.37 |
| Oct 20 2017 |
10458 |
409.37 |
| Oct 13 2017 |
10278 |
409.37 |
| Oct 06 2017 |
10201 |
409.37 |
| Sep 29 2017 |
10172 |
409.37 |
| Sep 22 2017 |
10178 |
409.37 |
| Sep 15 2017 |
9236 |
399.31 |
| Sep 08 2017 |
9189 |
399.31 |
| Sep 01 2017 |
9203 |
399.31 |
| Aug 25 2017 |
9215 |
399.31 |
| Aug 18 2017 |
9237 |
399.31 |
| Aug 11 2017 |
9192 |
399.31 |
| Aug 04 2017 |
9206 |
399.31 |
| Jul 28 2017 |
9203 |
399.31 |
| Jul 21 2017 |
9215 |
399.31 |
| Jul 14 2017 |
9224 |
399.31 |
| Jul 07 2017 |
9220 |
399.31 |
| Jun 30 2017 |
9231 |
399.31 |
| Jun 23 2017 |
9228 |
399.31 |
| Jun 16 2017 |
9226 |
399.31 |
| Jun 09 2017 |
9204 |
399.31 |
| Jun 02 2017 |
9201 |
399.31 |
| May 26 2017 |
9090 |
399.31 |
| May 19 2017 |
9105 |
399.31 |
| May 12 2017 |
9067 |
399.31 |
| May 05 2017 |
9045 |
399.31 |
| Apr 28 2017 |
9038 |
399.31 |
| Apr 21 2017 |
9023 |
399.31 |
| Apr 14 2017 |
9029 |
399.31 |
| Apr 07 2017 |
9030 |
399.31 |
| Mar 31 2017 |
9030 |
399.31 |
| Mar 24 2017 |
9031 |
399.31 |
| Mar 17 2017 |
9019 |
399.31 |
| Mar 10 2017 |
9028 |
399.31 |
| Mar 03 2017 |
9028 |
399.31 |
| Feb 24 2017 |
9036 |
399.31 |
| Feb 17 2017 |
9047 |
399.31 |
| Feb 10 2017 |
9063 |
399.31 |
| Feb 03 2017 |
9055 |
399.31 |
| Jan 27 2017 |
9070 |
399.31 |
| Jan 20 2017 |
9093 |
399.31 |
| Jan 13 2017 |
9098 |
399.31 |
| Jan 06 2017 |
9249 |
399.31 |
| Dec 30 2016 |
10299 |
409.7 |
| Dec 23 2016 |
10130 |
407.8 |
| Dec 16 2016 |
10175 |
407.8 |
| Dec 09 2016 |
10219 |
407.8 |
| Dec 02 2016 |
10392 |
407.8 |
| Nov 25 2016 |
10325 |
407.8 |
| Nov 18 2016 |
10399 |
407.8 |
| Nov 11 2016 |
10495 |
407.8 |
| Nov 04 2016 |
11165 |
414.81 |
| Oct 28 2016 |
13901 |
441.37 |
| Oct 21 2016 |
13999 |
441.37 |
| Oct 14 2016 |
13924 |
441.37 |
| Oct 07 2016 |
13894 |
441.37 |
| Sep 30 2016 |
13851 |
441.37 |
| Sep 23 2016 |
13601 |
441.37 |
| Sep 16 2016 |
14211 |
449.98 |
| Sep 09 2016 |
14117 |
449.98 |
| Sep 02 2016 |
14078 |
449.98 |
| Aug 26 2016 |
14116 |
449.98 |
| Aug 19 2016 |
13814 |
449.98 |
| Aug 12 2016 |
13803 |
449.98 |
| Aug 05 2016 |
13820 |
449.98 |
| Jul 29 2016 |
13821 |
449.98 |
| Jul 22 2016 |
13802 |
449.98 |
| Jun 28 2016 |
13803 |
449.98 |
| Jun 21 2016 |
13857 |
449.98 |
| Jun 14 2016 |
13857 |
449.98 |
| Jun 07 2016 |
13858 |
449.98 |
| May 31 2016 |
13863 |
449.98 |
| May 24 2016 |
13863 |
449.98 |
| May 17 2016 |
13851 |
449.98 |
| May 10 2016 |
13851 |
449.98 |
| May 03 2016 |
13852 |
449.98 |
| Apr 26 2016 |
13852 |
449.98 |
| Apr 19 2016 |
13839 |
449.98 |
| Apr 12 2016 |
13874 |
449.98 |
| Apr 05 2016 |
13874 |
449.98 |
| Mar 29 2016 |
13874 |
449.98 |
| Mar 22 2016 |
13866 |
449.98 |
| Mar 15 2016 |
13864 |
449.98 |
| Mar 08 2016 |
13878 |
449.98 |
| Mar 01 2016 |
13874 |
449.98 |
| Feb 23 2016 |
13869 |
449.98 |
| Feb 16 2016 |
13816 |
449.98 |
| Feb 09 2016 |
13816 |
449.98 |
| Feb 02 2016 |
13763 |
449.98 |
| Jan 26 2016 |
13796 |
449.98 |
| Jan 19 2016 |
13808 |
449.98 |
| Jan 12 2016 |
13393 |
449.98 |
| Jan 05 2016 |
13747 |
449.98 |
| Dec 29 2015 |
12517 |
438.45 |
| Dec 22 2015 |
12386 |
438.45 |
| Dec 15 2015 |
12315 |
438.45 |
