| Nov 30 2018 |
31260 |
678.65 |
| Nov 23 2018 |
31617 |
678.65 |
| Nov 16 2018 |
32425 |
678.65 |
| Nov 09 2018 |
32693 |
678.65 |
| Nov 02 2018 |
32980 |
678.65 |
| Oct 26 2018 |
32891 |
678.65 |
| Oct 19 2018 |
33903 |
704.39 |
| Oct 12 2018 |
33719 |
704.39 |
| Oct 05 2018 |
33447 |
704.39 |
| Sep 28 2018 |
33219 |
692.19 |
| Sep 21 2018 |
33365 |
692.19 |
| Sep 14 2018 |
32879 |
692.19 |
| Sep 07 2018 |
32570 |
692.19 |
| Aug 31 2018 |
32240 |
692.19 |
| Aug 24 2018 |
32134 |
692.19 |
| Aug 17 2018 |
32128 |
692.19 |
| Aug 10 2018 |
32149 |
692.19 |
| Aug 03 2018 |
32183 |
692.19 |
| Jul 27 2018 |
32200 |
692.19 |
| Jul 20 2018 |
32234 |
692.19 |
| Jul 13 2018 |
32237 |
692.19 |
| Jul 06 2018 |
32207 |
692.19 |
| Jun 29 2018 |
32294 |
692.19 |
| Jun 22 2018 |
32294 |
692.19 |
| Jun 15 2018 |
32316 |
692.19 |
| Jun 08 2018 |
32357 |
692.19 |
| Jun 01 2018 |
32330 |
692.19 |
| May 25 2018 |
32371 |
692.19 |
| May 18 2018 |
32310 |
692.19 |
| May 11 2018 |
32340 |
692.19 |
| May 04 2018 |
32463 |
692.19 |
| Apr 27 2018 |
32448 |
692.19 |
| Apr 20 2018 |
32519 |
692.19 |
| Apr 13 2018 |
32509 |
692.19 |
| Apr 06 2018 |
32509 |
692.19 |
| Mar 30 2018 |
32507 |
692.19 |
| Mar 23 2018 |
32507 |
692.19 |
| Mar 16 2018 |
32491 |
692.19 |
| Mar 09 2018 |
32491 |
692.19 |
| Mar 02 2018 |
32499 |
692.19 |
| Feb 23 2018 |
32492 |
692.19 |
| Feb 16 2018 |
32509 |
692.19 |
| Feb 09 2018 |
32499 |
692.19 |
| Feb 02 2018 |
32528 |
692.19 |
| Jan 26 2018 |
32560 |
692.19 |
| Jan 19 2018 |
32437 |
692.19 |
| Jan 12 2018 |
31959 |
692.19 |
| Jan 05 2018 |
32120 |
692.19 |
| Dec 29 2017 |
32227 |
692.19 |
| Dec 22 2017 |
32216 |
692.19 |
| Dec 15 2017 |
32244 |
692.19 |
| Dec 08 2017 |
32918 |
698.97 |
| Dec 01 2017 |
33293 |
698.97 |
| Nov 24 2017 |
33314 |
698.97 |
| Nov 17 2017 |
33725 |
698.97 |
| Nov 10 2017 |
34709 |
698.97 |
| Nov 03 2017 |
34922 |
698.97 |
| Oct 27 2017 |
35237 |
698.97 |
| Oct 20 2017 |
34057 |
667.79 |
| Dec 02 2016 |
36330 |
798.39 |
| Nov 25 2016 |
36177 |
798.39 |
| Nov 18 2016 |
36943 |
798.39 |
| Nov 11 2016 |
37691 |
798.39 |
| Nov 04 2016 |
37977 |
798.39 |
| Oct 28 2016 |
38108 |
798.39 |
| Oct 21 2016 |
38222 |
798.39 |
| Oct 14 2016 |
38384 |
798.39 |
| Oct 07 2016 |
38132 |
798.39 |
| Sep 30 2016 |
38045 |
798.39 |
| Sep 23 2016 |
37425 |
798.39 |
| Sep 16 2016 |
36789 |
798.39 |
| Sep 09 2016 |
36042 |
798.39 |
| Sep 02 2016 |
35882 |
798.39 |
| Aug 26 2016 |
35936 |
798.39 |
| Aug 19 2016 |
35339 |
798.39 |
| Aug 12 2016 |
35330 |
798.39 |
| Aug 05 2016 |
35351 |
798.39 |
| Jul 29 2016 |
35353 |
798.39 |
| Jul 22 2016 |
35320 |
798.39 |
| Jun 28 2016 |
35322 |
798.39 |
| Jun 21 2016 |
35409 |
798.39 |
| Jun 14 2016 |
35409 |
798.39 |
| Jun 07 2016 |
35411 |
798.39 |
| May 31 2016 |
35418 |
798.39 |
| May 24 2016 |
35418 |
798.39 |
| May 17 2016 |
35389 |
798.39 |
| May 10 2016 |
35390 |
798.39 |
| May 03 2016 |
35396 |
798.39 |
| Apr 26 2016 |
35391 |
798.39 |
| Apr 19 2016 |
35335 |
798.39 |
| Apr 12 2016 |
35412 |
798.39 |
| Apr 05 2016 |
35412 |
798.39 |
| Mar 29 2016 |
35412 |
798.39 |
| Mar 22 2016 |
35389 |
798.39 |
| Mar 15 2016 |
35390 |
798.39 |
| Mar 08 2016 |
35414 |
798.39 |
| Mar 01 2016 |
35409 |
798.39 |
| Feb 23 2016 |
35402 |
798.39 |
| Feb 16 2016 |
35313 |
798.39 |
| Feb 09 2016 |
35313 |
798.39 |
| Feb 02 2016 |
35243 |
798.39 |
| Jan 26 2016 |
35291 |
798.39 |
| Jan 19 2016 |
35304 |
798.39 |
| Jan 12 2016 |
34904 |
798.39 |
| Jan 05 2016 |
35410 |
798.39 |
| Dec 29 2015 |
35452 |
798.39 |
| Dec 22 2015 |
35209 |
798.39 |
| Dec 15 2015 |
35074 |
798.39 |
