Nov 09 2018 |
4214 |
321.39 |
Nov 02 2018 |
5313 |
341.55 |
Oct 26 2018 |
5184 |
341.55 |
Oct 19 2018 |
5201 |
341.55 |
Oct 12 2018 |
5220 |
342.14 |
Oct 05 2018 |
5084 |
341.92 |
Sep 28 2018 |
4494 |
330.79 |
Sep 21 2018 |
4507 |
330.79 |
Sep 14 2018 |
4454 |
330.79 |
Sep 07 2018 |
4451 |
330.79 |
Aug 31 2018 |
4424 |
330.79 |
Aug 24 2018 |
4423 |
330.79 |
Aug 17 2018 |
4429 |
330.79 |
Aug 10 2018 |
4432 |
330.79 |
Aug 03 2018 |
4445 |
330.79 |
Jul 27 2018 |
4452 |
330.79 |
Jul 20 2018 |
4454 |
330.79 |
Jul 13 2018 |
4451 |
330.79 |
Jul 06 2018 |
4452 |
330.79 |
Jun 29 2018 |
4487 |
330.79 |
Jun 22 2018 |
4487 |
330.79 |
Jun 15 2018 |
4489 |
330.79 |
Jun 08 2018 |
4496 |
330.79 |
Jun 01 2018 |
4492 |
330.79 |
May 25 2018 |
4507 |
330.79 |
May 18 2018 |
4505 |
330.79 |
May 11 2018 |
4515 |
330.79 |
May 04 2018 |
4547 |
330.79 |
Apr 27 2018 |
4545 |
330.79 |
Apr 20 2018 |
4561 |
330.79 |
Apr 13 2018 |
4559 |
330.79 |
Apr 06 2018 |
4559 |
330.79 |
Mar 30 2018 |
4560 |
330.79 |
Mar 23 2018 |
4560 |
330.79 |
Mar 16 2018 |
4556 |
330.79 |
Mar 09 2018 |
4556 |
330.79 |
Mar 02 2018 |
4556 |
330.79 |
Feb 23 2018 |
4556 |
330.79 |
Feb 16 2018 |
4562 |
330.79 |
Feb 09 2018 |
4557 |
330.79 |
Feb 02 2018 |
4571 |
330.79 |
Jan 26 2018 |
4593 |
330.79 |
Jan 19 2018 |
4588 |
330.79 |
Jan 12 2018 |
4362 |
330.79 |
Jan 05 2018 |
6480 |
364.32 |
Dec 29 2017 |
6481 |
364.32 |
Dec 22 2017 |
6483 |
364.32 |
Dec 15 2017 |
6470 |
364.32 |
Dec 08 2017 |
6615 |
364.32 |
Dec 01 2017 |
6627 |
364.32 |
Nov 24 2017 |
6652 |
364.32 |
Nov 17 2017 |
6643 |
364.32 |
Nov 10 2017 |
5238 |
339.93 |
Nov 03 2017 |
4947 |
335.24 |
Oct 27 2017 |
4752 |
333.06 |
Oct 20 2017 |
4759 |
333.06 |
Oct 13 2017 |
4662 |
333.27 |
Oct 06 2017 |
4594 |
333.27 |
Sep 29 2017 |
4740 |
335.95 |
Sep 22 2017 |
4715 |
335.95 |
Sep 15 2017 |
5056 |
341.57 |
Sep 08 2017 |
5032 |
341.57 |
Sep 01 2017 |
5063 |
341.57 |
Aug 25 2017 |
5077 |
341.57 |
Aug 18 2017 |
5078 |
341.57 |
Aug 11 2017 |
5060 |
341.57 |
Aug 04 2017 |
5069 |
341.57 |
Jul 28 2017 |
5066 |
341.57 |
Jul 21 2017 |
5075 |
341.57 |
Jul 14 2017 |
5076 |
341.57 |
Jul 07 2017 |
5075 |
341.57 |
Jun 30 2017 |
5082 |
341.57 |
Jun 23 2017 |
5081 |
341.57 |
Jun 16 2017 |
5084 |
341.57 |
Jun 09 2017 |
5075 |
341.57 |
Jun 02 2017 |
5070 |
341.57 |
May 26 2017 |
4991 |
341.57 |
May 19 2017 |
5012 |
341.57 |
May 12 2017 |
4988 |
341.57 |
May 05 2017 |
4985 |
341.57 |
Apr 28 2017 |
4980 |
341.57 |
Apr 21 2017 |
4966 |
341.57 |
Apr 14 2017 |
4974 |
341.57 |
Apr 07 2017 |
4974 |
341.57 |
Mar 31 2017 |
4974 |
341.57 |
Mar 24 2017 |
4974 |
341.57 |
Mar 17 2017 |
4968 |
341.57 |
Mar 10 2017 |
4976 |
341.57 |
Mar 03 2017 |
4976 |
341.57 |
Feb 24 2017 |
4980 |
341.57 |
Feb 17 2017 |
4987 |
341.57 |
Feb 10 2017 |
4997 |
341.57 |
Feb 03 2017 |
4992 |
341.57 |
Jan 27 2017 |
5003 |
341.57 |
Jan 20 2017 |
5018 |
341.57 |
Jan 13 2017 |
5023 |
341.57 |
Jan 06 2017 |
5124 |
341.57 |
Dec 30 2016 |
5168 |
341.57 |
Dec 23 2016 |
5168 |
341.57 |
Dec 16 2016 |
5161 |
341.57 |
Dec 09 2016 |
5159 |
341.57 |
Dec 02 2016 |
5198 |
341.57 |
Nov 25 2016 |
9706 |
401.44 |
Nov 18 2016 |
9780 |
401.44 |
Nov 11 2016 |
11335 |
416.38 |
Nov 04 2016 |
9995 |
403.02 |
Oct 28 2016 |
9889 |
403.02 |
Oct 21 2016 |
9954 |
403.02 |
Oct 14 2016 |
10231 |
407.25 |
Oct 07 2016 |
12487 |
428.94 |
Sep 30 2016 |
10902 |
414.21 |
Sep 23 2016 |
9735 |
404.58 |
Sep 16 2016 |
9515 |
404.58 |
Sep 09 2016 |
9478 |
404.58 |
Sep 02 2016 |
9448 |
404.58 |
Aug 26 2016 |
9476 |
404.58 |
Aug 19 2016 |
9252 |
404.58 |
Aug 12 2016 |
9243 |
404.58 |
Aug 05 2016 |
9257 |
404.58 |
Jul 29 2016 |
9258 |
404.58 |
Jul 22 2016 |
9243 |
404.58 |
Jun 28 2016 |
9244 |
404.58 |
Jun 21 2016 |
9275 |
404.58 |
Jun 14 2016 |
9275 |
404.58 |
Jun 07 2016 |
9275 |
404.58 |
May 31 2016 |
9276 |
404.58 |
May 24 2016 |
9276 |
404.58 |
May 17 2016 |
9268 |
404.58 |
May 10 2016 |
9268 |
404.58 |
May 03 2016 |
9268 |
404.58 |
Apr 26 2016 |
9268 |
404.58 |
Apr 19 2016 |
9260 |
404.58 |
Apr 12 2016 |
9281 |
404.58 |
Apr 05 2016 |
9281 |
404.58 |
Mar 29 2016 |
9281 |
404.58 |
Mar 22 2016 |
9277 |
404.58 |
Mar 15 2016 |
9274 |
404.58 |
Mar 08 2016 |
9282 |
404.58 |
Mar 01 2016 |
9278 |
404.58 |
Feb 23 2016 |
9272 |
404.58 |
Feb 16 2016 |
9238 |
404.58 |
Feb 09 2016 |
9238 |
404.58 |
Feb 02 2016 |
9184 |
404.58 |
Jan 26 2016 |
9204 |
404.58 |
Jan 19 2016 |
9214 |
404.58 |
Jan 12 2016 |
8860 |
404.58 |
Jan 05 2016 |
9146 |
404.58 |
Dec 29 2015 |
9157 |
404.58 |
Dec 22 2015 |
9042 |
404.58 |
Dec 15 2015 |
8953 |
404.58 |
Dec 08 2015 |
9120 |
404.58 |
Dec 01 2015 |
9099 |
404.58 |
Nov 24 2015 |
9030 |
404.58 |
Nov 17 2015 |
8717 |
403.4 |
Nov 10 2015 |
9261 |
410.2 |
Nov 03 2015 |
10196 |
419.88 |
Oct 27 2015 |
10184 |
419.88 |
Oct 20 2015 |
10079 |
419.88 |
Oct 13 2015 |
14042 |
462.81 |
Oct 06 2015 |
14060 |
462.81 |
Sep 29 2015 |
14141 |
462.81 |
Sep 22 2015 |
9731 |
462.81 |
Sep 15 2015 |
14438 |
462.81 |
Sep 14 2015 |
13663 |
462.81 |
Sep 07 2015 |
13669 |
462.81 |
Aug 31 2015 |
13681 |
462.81 |
Aug 24 2015 |
13596 |
462.81 |
Aug 17 2015 |
13617 |
462.81 |
Aug 10 2015 |
13628 |
462.81 |
Aug 03 2015 |
13628 |
462.81 |
Jul 27 2015 |
13628 |
462.81 |
Jul 20 2015 |
13627 |
462.81 |
Jul 13 2015 |
13627 |
462.81 |
Jul 06 2015 |
13627 |
462.81 |
Jun 29 2015 |
13627 |
462.81 |
Jun 22 2015 |
13627 |
462.81 |
Jun 15 2015 |
13627 |
462.81 |
Jun 08 2015 |
13726 |
462.81 |
Jun 01 2015 |
13726 |
462.81 |
May 25 2015 |
13726 |
462.81 |
May 18 2015 |
13726 |
462.81 |
May 11 2015 |
13726 |
462.81 |
May 04 2015 |
13726 |
462.81 |
Apr 27 2015 |
13713 |
462.81 |
Apr 20 2015 |
13701 |
462.81 |
Apr 13 2015 |
13701 |
462.81 |
Apr 06 2015 |
13726 |
462.81 |
Mar 30 2015 |
13726 |
462.81 |
Mar 23 2015 |
13741 |
462.81 |
Mar 16 2015 |
13735 |
462.81 |
Mar 09 2015 |
13734 |
462.81 |
Mar 02 2015 |
13719 |
462.81 |
Feb 23 2015 |
13621 |
462.81 |
Feb 16 2015 |
13604 |
462.81 |
Feb 09 2015 |
13615 |
462.81 |
Feb 02 2015 |
13624 |
462.81 |
Jan 26 2015 |
13610 |
462.81 |
Jan 19 2015 |
13592 |
462.81 |
Jan 12 2015 |
13483 |
462.81 |
Jan 05 2015 |
13763 |
462.81 |
Dec 29 2014 |
13751 |
462.81 |
Dec 22 2014 |
13797 |
462.81 |
Dec 15 2014 |
13552 |
462.81 |
Dec 08 2014 |
13664 |
462.81 |
Dec 01 2014 |
13725 |
462.81 |
Nov 24 2014 |
13737 |
462.81 |
Nov 17 2014 |
13859 |
462.81 |
Oct 13 2014 |
9196 |
414.47 |
Oct 06 2014 |
9117 |
414.47 |
Sep 29 2014 |
9213 |
414.47 |
Sep 22 2014 |
9259 |
414.47 |
Sep 15 2014 |
7426 |
392.55 |
Sep 08 2014 |
7463 |
392.55 |
Sep 01 2014 |
7499 |
392.55 |
Aug 25 2014 |
7509 |
392.55 |
Aug 18 2014 |
7513 |
392.55 |
Aug 11 2014 |
7513 |
392.55 |
Aug 04 2014 |
7513 |
392.55 |
Jul 28 2014 |
7513 |
392.55 |
Jul 21 2014 |
7527 |
392.55 |
Jul 14 2014 |
7527 |
392.55 |
Jul 07 2014 |
7527 |
392.55 |
Jun 30 2014 |
7527 |
392.55 |
Jun 23 2014 |
7527 |
392.55 |
Jun 16 2014 |
7527 |
392.55 |
Jun 09 2014 |
7527 |
392.55 |
Jun 02 2014 |
7527 |
392.55 |
May 26 2014 |
7527 |
392.55 |
May 19 2014 |
7527 |
392.55 |
May 12 2014 |
7529 |
392.55 |
May 05 2014 |
7529 |
392.55 |
Apr 28 2014 |
7529 |
392.55 |
Apr 21 2014 |
7529 |
392.55 |
Apr 14 2014 |
7542 |
392.55 |
Apr 07 2014 |
7542 |
392.55 |
Mar 31 2014 |
7543 |
392.55 |
Mar 24 2014 |
7543 |
392.55 |
Mar 17 2014 |
7543 |
392.55 |
Mar 10 2014 |
7543 |
392.55 |
Mar 03 2014 |
7543 |
392.55 |
Feb 24 2014 |
7541 |
392.55 |
Feb 17 2014 |
7548 |
392.55 |
Feb 10 2014 |
7547 |
392.55 |
Feb 03 2014 |
7532 |
392.55 |
Jan 27 2014 |
7593 |
392.55 |
Jan 20 2014 |
7566 |
392.55 |
Jan 13 2014 |
7417 |
392.55 |
Jan 06 2014 |
7380 |
392.55 |
Dec 30 2013 |
7465 |
392.55 |
Dec 23 2013 |
7289 |
392.55 |
Dec 16 2013 |
7181 |
392.55 |
Dec 09 2013 |
7219 |
392.55 |
Dec 02 2013 |
7317 |
392.55 |
Nov 25 2013 |
7454 |
392.55 |
Nov 18 2013 |
7519 |
392.55 |
Nov 11 2013 |
7475 |
392.55 |
Nov 04 2013 |
7421 |
392.55 |
Oct 28 2013 |
7427 |
392.55 |
Oct 21 2013 |
5759 |
370.62 |
Oct 14 2013 |
5728 |
370.62 |
Oct 07 2013 |
5718 |
370.62 |
Sep 30 2013 |
5739 |
370.62 |
Nov 17 2011 |
12427 |
466.7 |
Nov 10 2011 |
11174 |
450.1 |
Nov 04 2011 |
9319 |
428.57 |
Oct 28 2011 |
7614 |
408.2 |
Oct 21 2011 |
7050 |
399.79 |
Oct 14 2011 |
6922 |
398.92 |
Oct 07 2011 |
6730 |
398.91 |
Sep 30 2011 |
6720 |
398.89 |
Sep 27 2011 |
6575 |
398.89 |
Sep 23 2011 |
6488 |
398.88 |
Sep 16 2011 |
6316 |
398.87 |
Sep 09 2011 |
6192 |
398.86 |
Jan 13 2011 |
6136 |
398.68 |
Dec 28 2010 |
6327 |
398.68 |
Dec 14 2010 |
6299 |
398.67 |
Dec 03 2010 |
6310 |
398.67 |
Nov 26 2010 |
6309 |
398.67 |
Nov 19 2010 |
6238 |
398.67 |
Nov 12 2010 |
6092 |
397.41 |
Nov 04 2010 |
6160 |
399.93 |
Oct 28 2010 |
8086 |
433.77 |
Oct 22 2010 |
9971 |
460.83 |
Oct 14 2010 |
9973 |
463.4 |
Oct 05 2010 |
8605 |
452.82 |
Sep 29 2010 |
8790 |
452.82 |
Sep 24 2010 |
8475 |
452.82 |
Sep 17 2010 |
8182 |
452.82 |
Sep 10 2010 |
8031 |
452.82 |
Aug 15 2010 |
7480 |
463.19 |
Jan 29 2010 |
8043 |
452.82 |
Jan 15 2010 |
7993 |
452.82 |
Jan 08 2010 |
7864 |
452.82 |
Dec 18 2009 |
7532 |
452.82 |
Dec 09 2009 |
7423 |
452.82 |
Dec 04 2009 |
7267 |
452.82 |
Nov 27 2009 |
7239 |
452.82 |
Nov 20 2009 |
6409 |
443.02 |
Nov 13 2009 |
6040 |
443.01 |
Nov 06 2009 |
6052 |
444.95 |
Oct 30 2009 |
7175 |
447.42 |
Oct 23 2009 |
7064 |
451.28 |
Oct 16 2009 |
7506 |
461.85 |
Oct 09 2009 |
9519 |
499.46 |
Oct 02 2009 |
9073 |
499.46 |
Sep 25 2009 |
7757 |
481.09 |
Sep 18 2009 |
7604 |
481.09 |
Sep 11 2009 |
7373 |
477.44 |
Jan 30 2009 |
7227 |
477.44 |
Jan 09 2009 |
6692 |
477.44 |
Dec 18 2008 |
6483 |
477.44 |
Dec 12 2008 |
6614 |
480.12 |
Dec 05 2008 |
6636 |
480.12 |
Nov 28 2008 |
6475 |
480.12 |
Nov 21 2008 |
6442 |
480.12 |
Nov 14 2008 |
6208 |
480.12 |
Nov 07 2008 |
6089 |
480.12 |
Oct 31 2008 |
4855 |
458.55 |
Oct 24 2008 |
4765 |
458.55 |
Oct 17 2008 |
4353 |
458.55 |
Oct 10 2008 |
3820 |
444.41 |
Oct 03 2008 |
3493 |
444.41 |
Sep 26 2008 |
3739 |
462.86 |
Sep 19 2008 |
3778 |
465.23 |