| Oct 27 2015 |
20549 |
517.68 |
| Oct 20 2015 |
14134 |
458.5 |
| Oct 13 2015 |
11716 |
440.59 |
| Oct 06 2015 |
11731 |
440.59 |
| Sep 29 2015 |
10153 |
424.01 |
| Sep 22 2015 |
22270 |
424.01 |
| Sep 15 2015 |
25735 |
424.01 |
| Sep 14 2015 |
9887 |
424.01 |
| Sep 07 2015 |
10201 |
427.29 |
| Aug 31 2015 |
10180 |
427.29 |
| Aug 24 2015 |
10130 |
427.29 |
| Aug 17 2015 |
10146 |
427.29 |
| Aug 10 2015 |
10151 |
427.29 |
| Aug 03 2015 |
10151 |
427.29 |
| Jul 27 2015 |
10151 |
427.29 |
| Jul 20 2015 |
10151 |
427.29 |
| Jul 13 2015 |
10151 |
427.29 |
| Jul 06 2015 |
10151 |
427.29 |
| Jun 29 2015 |
10151 |
427.29 |
| Jun 22 2015 |
10151 |
427.29 |
| Jun 15 2015 |
10151 |
427.29 |
| Jun 08 2015 |
10231 |
427.29 |
| Jun 01 2015 |
10231 |
427.29 |
| May 25 2015 |
10231 |
427.29 |
| May 18 2015 |
10231 |
427.29 |
| May 11 2015 |
10231 |
427.29 |
| May 04 2015 |
10231 |
427.29 |
| Apr 27 2015 |
10224 |
427.29 |
| Apr 20 2015 |
10215 |
427.29 |
| Apr 13 2015 |
10215 |
427.29 |
| Apr 06 2015 |
10233 |
427.29 |
| Mar 30 2015 |
10233 |
427.29 |
| Mar 23 2015 |
10243 |
427.29 |
| Mar 16 2015 |
10236 |
427.29 |
| Mar 09 2015 |
10236 |
427.29 |
| Mar 02 2015 |
10227 |
427.29 |
| Feb 23 2015 |
10145 |
427.29 |
| Feb 16 2015 |
10135 |
427.29 |
| Feb 09 2015 |
10144 |
427.29 |
| Feb 02 2015 |
10149 |
427.29 |
| Jan 26 2015 |
10140 |
427.29 |
| Jan 19 2015 |
10117 |
427.29 |
| Jan 12 2015 |
10015 |
427.29 |
| Jan 05 2015 |
10274 |
427.29 |
| Dec 29 2014 |
10261 |
427.29 |
| Dec 22 2014 |
10304 |
427.29 |
| Dec 15 2014 |
10122 |
427.29 |
| Dec 08 2014 |
10193 |
427.29 |
| Dec 01 2014 |
10219 |
427.29 |
| Nov 24 2014 |
10221 |
427.29 |
| Nov 17 2014 |
10262 |
427.29 |
| Nov 10 2014 |
10322 |
427.29 |
| Nov 03 2014 |
9790 |
422.47 |
| Oct 27 2014 |
12639 |
451.86 |
| Oct 20 2014 |
14010 |
463.63 |
| Oct 13 2014 |
13675 |
461.02 |
| Oct 06 2014 |
14739 |
473.06 |
| Sep 29 2014 |
14937 |
473.06 |
| Sep 22 2014 |
13249 |
456.22 |
| Sep 15 2014 |
15370 |
477.39 |
| Sep 08 2014 |
13995 |
464.66 |
| Sep 01 2014 |
14072 |
464.66 |
| Aug 25 2014 |
14089 |
464.66 |
| Aug 18 2014 |
14096 |
464.66 |
| Aug 11 2014 |
14096 |
464.66 |
| Aug 04 2014 |
14096 |
464.66 |
| Jul 28 2014 |
14096 |
464.66 |
| Jul 21 2014 |
14115 |
464.66 |
| Jul 14 2014 |
14115 |
464.66 |
| Jul 07 2014 |
14115 |
464.66 |
| Jun 30 2014 |
14115 |
464.66 |
| Jun 23 2014 |
14115 |
464.66 |
| Jun 16 2014 |
14115 |
464.66 |
| Jun 09 2014 |
14115 |
464.66 |
| Jun 02 2014 |
14115 |
464.66 |
| May 26 2014 |
14115 |
464.66 |
| May 19 2014 |
14115 |
464.66 |
| May 12 2014 |
14116 |
464.66 |
| May 05 2014 |
14116 |
464.66 |
| Apr 28 2014 |
14117 |
464.66 |
| Apr 21 2014 |
14117 |
464.66 |
| Apr 14 2014 |
14139 |
464.66 |
| Apr 07 2014 |
14139 |
464.66 |
| Mar 31 2014 |
14140 |
464.66 |
| Mar 24 2014 |
14140 |
464.66 |
| Mar 17 2014 |
14140 |
464.66 |
| Mar 10 2014 |
14140 |
464.66 |
| Mar 03 2014 |
14140 |
464.66 |
| Feb 24 2014 |
14134 |
464.66 |
| Feb 17 2014 |
14148 |
464.66 |
| Feb 10 2014 |
14147 |
464.66 |
| Feb 03 2014 |
14134 |
464.66 |
| Jan 27 2014 |
14196 |
464.66 |
| Jan 20 2014 |
14154 |
464.66 |
| Jan 13 2014 |
13973 |
464.66 |
| Jan 06 2014 |
13923 |
464.66 |
| Dec 30 2013 |
14047 |
464.66 |
| Dec 23 2013 |
13842 |
464.66 |
| Dec 16 2013 |
13670 |
464.66 |
| Dec 09 2013 |
13709 |
464.66 |
| Dec 02 2013 |
13904 |
464.66 |
| Nov 25 2013 |
14124 |
464.66 |
| Nov 18 2013 |
14214 |
464.66 |
| Nov 11 2013 |
13438 |
457.44 |
| Nov 04 2013 |
13334 |
457.44 |
| Oct 28 2013 |
13246 |
457.44 |
| Oct 21 2013 |
13210 |
459.72 |
| Oct 14 2013 |
14484 |
472.36 |
| Oct 07 2013 |
14406 |
472.36 |
| Sep 30 2013 |
15435 |
482.64 |
| Sep 23 2013 |
15395 |
482.64 |
| Nov 25 2011 |
6044 |
384.56 |
| Nov 17 2011 |
5999 |
384.56 |
| Nov 10 2011 |
6067 |
384.56 |
| Nov 04 2011 |
6038 |
384.56 |
| Oct 28 2011 |
6015 |
384.56 |
| Oct 21 2011 |
6052 |
384.56 |
| Oct 14 2011 |
6005 |
384.56 |
| Oct 07 2011 |
5800 |
384.56 |
| Sep 30 2011 |
5787 |
384.56 |
| Sep 27 2011 |
5672 |
384.56 |
| Sep 23 2011 |
5598 |
384.56 |
| Sep 16 2011 |
5460 |
384.56 |
| Sep 09 2011 |
5364 |
384.56 |
| Jan 13 2011 |
5316 |
384.56 |
| Dec 28 2010 |
5518 |
384.56 |
| Dec 14 2010 |
5504 |
384.56 |
| Dec 03 2010 |
5529 |
384.56 |
| Oct 30 2009 |
4705 |
398.05 |
| Oct 23 2009 |
4493 |
398.05 |
| Oct 16 2009 |
4463 |
398.05 |
| Oct 09 2009 |
4469 |
398.55 |
| Oct 02 2009 |
4325 |
398.55 |
| Sep 25 2009 |
4165 |
398.55 |
| Sep 18 2009 |
4053 |
398.55 |
| Sep 11 2009 |
4562 |
413.67 |
| Jan 30 2009 |
4462 |
413.67 |
| Jan 09 2009 |
4163 |
413.67 |
| Dec 18 2008 |
3965 |
413.67 |
| Dec 12 2008 |
4000 |
413.67 |
| Dec 05 2008 |
4021 |
413.67 |
| Nov 28 2008 |
3929 |
413.67 |
| Nov 21 2008 |
3917 |
413.67 |
| Nov 14 2008 |
3806 |
413.67 |
| Nov 07 2008 |
3837 |
418.87 |
| Oct 31 2008 |
3511 |
418.87 |
| Oct 24 2008 |
3465 |
418.87 |
| Oct 17 2008 |
3212 |
418.87 |
| Oct 10 2008 |
4234 |
459 |
| Oct 03 2008 |
3894 |
459 |
| Sep 26 2008 |
3648 |
459 |
| Sep 19 2008 |
3626 |
459 |
