Mar 19 2024 |
1278 |
310.56 |
Mar 14 2024 |
1278 |
310.56 |
Mar 07 2024 |
1278 |
310.56 |
Feb 29 2024 |
1278 |
310.56 |
Feb 22 2024 |
1278 |
310.56 |
Feb 15 2024 |
1278 |
310.56 |
Feb 08 2024 |
1279 |
310.56 |
Feb 01 2024 |
1283 |
310.56 |
Jan 25 2024 |
1280 |
310.56 |
Jan 18 2024 |
1293 |
310.56 |
Jan 11 2024 |
1296 |
310.56 |
Jan 04 2024 |
1287 |
310.56 |
Dec 28 2023 |
1283 |
310.56 |
Dec 21 2023 |
1278 |
310.56 |
Dec 14 2023 |
1282 |
310.56 |
Dec 07 2023 |
1261 |
310.56 |
Nov 30 2023 |
2217 |
331.34 |
Nov 23 2023 |
2177 |
331.34 |
Nov 16 2023 |
2230 |
331.34 |
Nov 09 2023 |
2296 |
334.75 |
Nov 02 2023 |
2206 |
330.68 |
Oct 26 2023 |
2183 |
330.33 |
Oct 19 2023 |
2250 |
332.53 |
Oct 12 2023 |
1954 |
322.65 |
Oct 05 2023 |
1628 |
305.56 |
Sep 28 2023 |
1624 |
305.56 |
Sep 21 2023 |
1630 |
305.56 |
Sep 14 2023 |
1631 |
305.56 |
Sep 07 2023 |
1630 |
305.56 |
Aug 31 2023 |
1627 |
305.56 |
Aug 24 2023 |
1623 |
305.56 |
Aug 17 2023 |
1618 |
305.56 |
Aug 10 2023 |
1618 |
305.56 |
Aug 03 2023 |
1623 |
305.56 |
Jul 27 2023 |
1620 |
305.56 |
Jul 20 2023 |
1588 |
305.56 |
Jul 13 2023 |
1588 |
305.56 |
Jul 06 2023 |
1586 |
305.56 |
Jun 29 2023 |
1588 |
305.56 |
Jun 22 2023 |
1588 |
305.56 |
Jun 15 2023 |
1588 |
305.56 |
Jun 08 2023 |
1590 |
305.56 |
Jun 01 2023 |
1589 |
305.56 |
May 25 2023 |
1583 |
305.56 |
May 18 2023 |
1583 |
305.56 |
May 11 2023 |
1583 |
305.56 |
May 04 2023 |
1583 |
305.56 |
Apr 27 2023 |
1585 |
305.56 |
Apr 20 2023 |
1585 |
305.56 |
Apr 13 2023 |
1585 |
305.56 |
Apr 06 2023 |
1588 |
305.56 |
Mar 30 2023 |
1588 |
305.56 |
Mar 23 2023 |
1588 |
305.56 |
Mar 16 2023 |
1588 |
305.56 |
Mar 09 2023 |
1588 |
305.56 |
Mar 02 2023 |
1588 |
305.56 |
Feb 23 2023 |
1587 |
305.56 |
Feb 16 2023 |
1591 |
305.56 |
Feb 09 2023 |
1595 |
305.56 |
Feb 02 2023 |
1598 |
305.56 |
Jan 26 2023 |
1597 |
305.56 |
Jan 19 2023 |
1589 |
305.56 |
Jan 12 2023 |
1554 |
305.56 |
Jan 05 2023 |
1567 |
305.56 |
Dec 29 2022 |
1561 |
305.56 |
Dec 22 2022 |
2253 |
302.42 |
Dec 15 2022 |
2241 |
302.42 |
Dec 08 2022 |
2244 |
302.42 |
Dec 01 2022 |
2216 |
302.42 |
Nov 24 2022 |
2228 |
302.42 |
Nov 17 2022 |
2170 |
302.42 |
Nov 10 2022 |
2223 |
306.23 |
Nov 03 2022 |
2314 |
311.99 |
Oct 27 2022 |
2253 |
316.39 |
Oct 20 2022 |
2196 |
316.39 |
Oct 13 2022 |
2382 |
324.71 |
Oct 06 2022 |
2710 |
337.13 |
Sep 29 2022 |
1696 |
332.07 |
Sep 22 2022 |
1704 |
332.07 |
Sep 15 2022 |
1692 |
332.07 |
Sep 08 2022 |
1674 |
332.07 |
Sep 01 2022 |
1668 |
332.07 |
Aug 25 2022 |
1668 |
332.07 |
Aug 18 2022 |
1668 |
332.07 |
Aug 11 2022 |
1658 |
332.07 |
Aug 04 2022 |
1642 |
332.07 |
Jul 28 2022 |
1642 |
332.07 |
Jul 21 2022 |
1642 |
332.07 |
Jul 14 2022 |
1642 |
332.07 |
Jul 07 2022 |
1642 |
332.07 |
Jun 30 2022 |
1642 |
332.07 |
Jun 23 2022 |
1647 |
332.07 |
Jun 16 2022 |
1647 |
332.07 |
Jun 09 2022 |
1647 |
332.07 |
Jun 02 2022 |
1647 |
332.07 |
May 26 2022 |
1644 |
332.07 |
May 19 2022 |
1644 |
332.07 |
May 12 2022 |
1644 |
332.07 |
May 05 2022 |
1644 |
332.07 |
Apr 28 2022 |
1644 |
332.07 |
Apr 21 2022 |
1644 |
332.07 |
Apr 14 2022 |
1644 |
332.07 |
Apr 07 2022 |
1644 |
332.07 |
Mar 31 2022 |
1644 |
332.07 |
Mar 24 2022 |
1644 |
332.07 |
Mar 17 2022 |
1646 |
332.07 |
Mar 10 2022 |
1646 |
332.07 |
Mar 03 2022 |
1646 |
332.07 |
Feb 24 2022 |
1621 |
332.07 |
Feb 17 2022 |
1627 |
332.07 |
Feb 10 2022 |
1625 |
332.07 |
Feb 03 2022 |
1622 |
332.07 |
Jan 27 2022 |
1635 |
332.07 |
Jan 20 2022 |
1571 |
332.07 |
Jan 13 2022 |
1568 |
332.07 |
Jan 06 2022 |
1774 |
332.07 |
Dec 30 2021 |
1778 |
332.07 |
Dec 23 2021 |
1766 |
332.07 |
Dec 16 2021 |
1778 |
332.07 |
Dec 09 2021 |
1823 |
332.07 |
Dec 02 2021 |
2476 |
326.28 |
Nov 25 2021 |
2504 |
326.28 |
Nov 18 2021 |
2510 |
326.28 |
Nov 11 2021 |
2328 |
320.76 |
Nov 04 2021 |
2319 |
319.42 |
Oct 28 2021 |
2078 |
306.82 |
Oct 21 2021 |
2143 |
306.82 |
Oct 14 2021 |
2155 |
306.82 |
Oct 07 2021 |
1878 |
296.68 |
Sep 30 2021 |
1771 |
290.88 |
Sep 23 2021 |
1793 |
290.88 |
Sep 16 2021 |
1821 |
290.88 |
Sep 09 2021 |
1852 |
290.88 |
Sep 02 2021 |
1874 |
290.88 |
Aug 26 2021 |
1872 |
290.88 |
Aug 19 2021 |
1875 |
290.88 |
Aug 12 2021 |
1881 |
290.88 |
Aug 05 2021 |
1887 |
290.88 |
Jul 29 2021 |
1886 |
290.88 |
Jun 03 2021 |
2033 |
290.88 |
Dec 04 2020 |
2373 |
314.7 |
Nov 27 2020 |
2282 |
314.7 |
Nov 20 2020 |
2493 |
314.7 |
Nov 13 2020 |
2472 |
309.46 |
Nov 06 2020 |
2657 |
310.98 |
Oct 30 2020 |
2681 |
307.12 |
Oct 23 2020 |
2854 |
307.12 |
Oct 16 2020 |
2962 |
307.12 |
Oct 09 2020 |
2685 |
296.68 |
Oct 02 2020 |
2565 |
290.88 |
Sep 25 2020 |
2607 |
290.88 |
Sep 18 2020 |
2672 |
290.88 |
Sep 11 2020 |
2684 |
290.88 |
Sep 04 2020 |
2721 |
290.88 |
Aug 28 2020 |
2726 |
290.88 |
Aug 21 2020 |
2752 |
290.88 |
Aug 14 2020 |
2758 |
290.88 |
Aug 07 2020 |
2791 |
290.88 |
Jul 31 2020 |
2802 |
290.88 |
Jul 24 2020 |
2802 |
290.88 |
Jul 17 2020 |
2810 |
290.88 |
Jul 10 2020 |
2820 |
290.88 |
Jul 03 2020 |
2825 |
290.88 |
Jun 26 2020 |
2825 |
290.88 |
Jun 19 2020 |
2825 |
290.88 |
Jun 12 2020 |
2827 |
290.88 |
Jun 05 2020 |
2831 |
290.88 |
May 29 2020 |
2833 |
290.88 |
May 22 2020 |
2835 |
290.88 |
May 15 2020 |
2835 |
290.88 |
May 08 2020 |
2835 |
290.88 |
May 01 2020 |
2840 |
290.88 |
Apr 24 2020 |
2845 |
290.88 |
Apr 17 2020 |
2845 |
290.88 |
Apr 10 2020 |
2845 |
290.88 |
Apr 03 2020 |
2845 |
290.88 |
Mar 27 2020 |
2845 |
290.88 |
Mar 20 2020 |
2845 |
290.88 |
Mar 13 2020 |
2845 |
290.88 |
Mar 06 2020 |
2845 |
290.88 |
Feb 28 2020 |
2851 |
290.88 |
Feb 21 2020 |
2856 |
290.88 |
Feb 14 2020 |
2861 |
290.88 |
Feb 07 2020 |
2861 |
290.88 |
Jan 31 2020 |
2874 |
290.88 |
Jan 24 2020 |
2690 |
290.88 |
Jan 17 2020 |
2708 |
290.88 |
Jan 10 2020 |
2981 |
290.88 |
Jan 03 2020 |
2978 |
290.88 |
Dec 27 2019 |
2961 |
290.88 |
Dec 20 2019 |
2967 |
290.88 |
Dec 13 2019 |
2962 |
290.88 |
Dec 06 2019 |
2767 |
290.88 |
Nov 29 2019 |
2826 |
290.88 |
Nov 22 2019 |
2914 |
292.34 |
Nov 15 2019 |
2950 |
292.34 |
Nov 08 2019 |
2930 |
292.34 |
Nov 01 2019 |
4553 |
328.54 |
Oct 25 2019 |
2809 |
289.45 |
Oct 18 2019 |
4114 |
321.54 |
Oct 11 2019 |
3702 |
312.41 |
Oct 04 2019 |
3902 |
315.71 |
Sep 27 2019 |
3109 |
296.33 |
Sep 20 2019 |
3079 |
296.33 |
Sep 13 2019 |
3106 |
296.33 |
Sep 06 2019 |
3002 |
296.33 |
Aug 30 2019 |
3026 |
296.33 |
Aug 23 2019 |
3042 |
296.33 |
Aug 16 2019 |
3023 |
296.33 |
Aug 09 2019 |
3023 |
296.33 |
Aug 02 2019 |
3023 |
296.33 |
Jul 26 2019 |
3017 |
296.33 |
Jul 19 2019 |
3024 |
296.33 |
Jul 12 2019 |
3035 |
296.33 |
Jul 05 2019 |
3038 |
296.33 |
Jun 28 2019 |
3036 |
296.33 |
Jun 21 2019 |
3038 |
296.33 |
Jun 14 2019 |
3027 |
296.33 |
Jun 07 2019 |
3031 |
296.33 |
May 31 2019 |
3033 |
296.33 |
May 24 2019 |
3034 |
296.33 |
May 17 2019 |
3042 |
296.33 |
May 10 2019 |
3040 |
296.33 |
May 03 2019 |
3046 |
296.33 |
Apr 26 2019 |
3047 |
296.33 |
Apr 19 2019 |
3052 |
296.33 |
Apr 12 2019 |
3053 |
296.33 |
Apr 05 2019 |
3053 |
296.33 |
Mar 29 2019 |
3053 |
296.33 |
Mar 22 2019 |
3050 |
296.33 |
Mar 15 2019 |
3052 |
296.33 |
Mar 08 2019 |
3048 |
296.33 |
Mar 01 2019 |
3049 |
296.33 |
Feb 22 2019 |
3047 |
296.33 |
Feb 15 2019 |
3059 |
296.33 |
Feb 08 2019 |
3046 |
296.33 |
Feb 01 2019 |
3057 |
296.33 |
Jan 25 2019 |
3054 |
296.33 |
Jan 18 2019 |
2849 |
296.33 |
Jan 11 2019 |
3088 |
296.33 |
Jan 04 2019 |
3106 |
296.33 |
Dec 28 2018 |
3115 |
296.33 |
Dec 21 2018 |
3086 |
296.33 |
Dec 14 2018 |
3052 |
296.33 |
Dec 07 2018 |
3105 |
296.33 |
Nov 30 2018 |
3136 |
296.33 |
Nov 23 2018 |
3131 |
296.33 |
Nov 16 2018 |
3152 |
296.33 |
Nov 09 2018 |
3099 |
296.33 |
Nov 02 2018 |
3830 |
312.83 |
Oct 26 2018 |
3583 |
309.99 |
Oct 19 2018 |
3594 |
309.99 |
Oct 12 2018 |
4300 |
324.73 |
Oct 05 2018 |
4194 |
324.73 |
Sep 28 2018 |
4705 |
334.94 |
Sep 21 2018 |
4717 |
334.94 |
Sep 14 2018 |
4671 |
334.94 |
Sep 07 2018 |
4668 |
334.94 |
Aug 31 2018 |
4636 |
334.94 |
Aug 24 2018 |
4630 |
334.94 |
Aug 17 2018 |
4633 |
334.94 |
Aug 10 2018 |
4635 |
334.94 |
Aug 03 2018 |
4645 |
334.94 |
Jul 27 2018 |
4653 |
334.94 |
Jul 20 2018 |
4655 |
334.94 |
Jul 13 2018 |
4652 |
334.94 |
Jul 06 2018 |
4650 |
334.94 |
Jun 29 2018 |
4685 |
334.94 |
Jun 22 2018 |
4685 |
334.94 |
Jun 15 2018 |
4688 |
334.94 |
Jun 08 2018 |
4697 |
334.94 |
Jun 01 2018 |
4693 |
334.94 |
May 25 2018 |
4706 |
334.94 |
May 18 2018 |
4705 |
334.94 |
May 11 2018 |
4715 |
334.94 |
May 04 2018 |
4748 |
334.94 |
Apr 27 2018 |
4745 |
334.94 |
Apr 20 2018 |
4762 |
334.94 |
Apr 13 2018 |
4758 |
334.94 |
Apr 06 2018 |
4758 |
334.94 |
Mar 30 2018 |
4758 |
334.94 |
Mar 23 2018 |
4758 |
334.94 |
Mar 16 2018 |
4756 |
334.94 |
Mar 09 2018 |
4756 |
334.94 |
Mar 02 2018 |
4756 |
334.94 |
Feb 23 2018 |
4757 |
334.94 |
Feb 16 2018 |
4764 |
334.94 |
Feb 09 2018 |
4755 |
334.94 |
Feb 02 2018 |
4773 |
334.94 |
Jan 26 2018 |
4798 |
334.94 |
Jan 19 2018 |
4796 |
334.94 |
Jan 12 2018 |
4558 |
334.94 |
Jan 05 2018 |
4728 |
334.94 |
Dec 29 2017 |
4742 |
334.94 |
Dec 22 2017 |
4745 |
334.94 |
Dec 15 2017 |
4737 |
334.94 |
Dec 08 2017 |
4850 |
334.94 |
Dec 01 2017 |
4924 |
335.96 |
Nov 24 2017 |
4939 |
335.96 |
Nov 17 2017 |
5118 |
339.87 |
Nov 10 2017 |
5235 |
339.87 |
Nov 03 2017 |
6172 |
356.27 |
Oct 27 2017 |
6093 |
356.27 |
Oct 20 2017 |
6892 |
367.54 |
Oct 13 2017 |
10076 |
407.11 |
Oct 06 2017 |
9994 |
407.11 |
Sep 29 2017 |
9862 |
405.96 |
Sep 22 2017 |
9876 |
405.96 |
Sep 15 2017 |
9877 |
405.96 |
Sep 08 2017 |
9836 |
405.96 |
Sep 01 2017 |
9854 |
405.96 |
Aug 25 2017 |
9863 |
405.96 |
Aug 18 2017 |
9886 |
405.96 |
Aug 11 2017 |
9841 |
405.96 |
Aug 04 2017 |
9858 |
405.96 |
Jul 28 2017 |
9856 |
405.96 |
Jul 21 2017 |
9873 |
405.96 |
Jul 14 2017 |
9878 |
405.96 |
Jul 07 2017 |
9873 |
405.96 |
Jun 30 2017 |
9885 |
405.96 |
Jun 23 2017 |
9882 |
405.96 |
Jun 16 2017 |
9885 |
405.96 |
Jun 09 2017 |
9862 |
405.96 |
Jun 02 2017 |
9857 |
405.96 |
May 26 2017 |
9739 |
405.96 |
May 19 2017 |
9758 |
405.96 |
May 12 2017 |
9718 |
405.96 |
May 05 2017 |
9690 |
405.96 |
Apr 28 2017 |
9679 |
405.96 |
Apr 21 2017 |
9663 |
405.96 |
Apr 14 2017 |
9672 |
405.96 |
Apr 07 2017 |
9673 |
405.96 |
Mar 31 2017 |
9673 |
405.96 |
Mar 24 2017 |
9674 |
405.96 |
Mar 17 2017 |
9665 |
405.96 |
Mar 10 2017 |
9674 |
405.96 |
Mar 03 2017 |
9674 |
405.96 |
Feb 24 2017 |
9677 |
405.96 |
Feb 17 2017 |
9688 |
405.96 |
Feb 10 2017 |
9703 |
405.96 |
Feb 03 2017 |
9704 |
405.96 |
Jan 27 2017 |
9715 |
405.96 |
Jan 20 2017 |
9731 |
405.96 |
Jan 13 2017 |
9742 |
405.96 |
Jan 06 2017 |
9900 |
405.96 |
Dec 30 2016 |
9940 |
405.96 |
Dec 23 2016 |
9939 |
405.96 |
Dec 16 2016 |
9987 |
405.96 |
Dec 09 2016 |
10021 |
405.96 |
Dec 02 2016 |
10170 |
405.82 |
Nov 25 2016 |
11258 |
417.51 |
Nov 18 2016 |
10252 |
406.47 |
Nov 11 2016 |
10820 |
411.48 |
Nov 04 2016 |
10783 |
411.48 |
Oct 28 2016 |
10687 |
411.48 |
Oct 21 2016 |
10769 |
411.48 |
Oct 14 2016 |
13295 |
436.08 |
Oct 07 2016 |
9200 |
396.23 |
Sep 30 2016 |
9155 |
396.23 |
Sep 23 2016 |
8986 |
396.23 |
Sep 16 2016 |
8802 |
396.23 |
Sep 09 2016 |
8766 |
396.23 |
Sep 02 2016 |
8745 |
396.23 |
Aug 26 2016 |
8769 |
396.23 |
Aug 19 2016 |
8559 |
396.23 |
Aug 12 2016 |
8549 |
396.23 |
Aug 05 2016 |
8563 |
396.23 |
Jul 29 2016 |
8564 |
396.23 |
Jul 22 2016 |
8549 |
396.23 |
Jun 28 2016 |
8550 |
396.23 |
Jun 21 2016 |
8577 |
396.23 |
Jun 14 2016 |
8577 |
396.23 |
Jun 07 2016 |
8577 |
396.23 |
May 31 2016 |
8578 |
396.23 |
May 24 2016 |
8578 |
396.23 |
May 17 2016 |
8570 |
396.23 |
May 10 2016 |
8570 |
396.23 |
May 03 2016 |
8570 |
396.23 |
Apr 26 2016 |
8570 |
396.23 |
Apr 19 2016 |
8563 |
396.23 |
Apr 12 2016 |
8583 |
396.23 |
Apr 05 2016 |
8583 |
396.23 |
Mar 29 2016 |
8583 |
396.23 |
Mar 22 2016 |
8581 |
396.23 |
Mar 15 2016 |
8579 |
396.23 |
Mar 08 2016 |
8585 |
396.23 |
Mar 01 2016 |
8581 |
396.23 |
Feb 23 2016 |
8574 |
396.23 |
Feb 16 2016 |
8536 |
396.23 |
Feb 09 2016 |
8536 |
396.23 |
Feb 02 2016 |
8487 |
396.23 |
Jan 26 2016 |
8505 |
396.23 |
Jan 19 2016 |
8513 |
396.23 |
Jan 12 2016 |
8178 |
396.23 |
Jan 05 2016 |
8438 |
396.23 |
Dec 29 2015 |
8444 |
396.23 |
Dec 22 2015 |
8345 |
396.23 |
Dec 15 2015 |
8252 |
396.23 |