Oct 13 2017 |
19220 |
493.59 |
Oct 06 2017 |
19053 |
493.59 |
Sep 29 2017 |
19041 |
493.59 |
Sep 22 2017 |
18954 |
493.59 |
Sep 15 2017 |
18929 |
493.59 |
Sep 08 2017 |
18740 |
493.59 |
Sep 01 2017 |
18773 |
493.59 |
Aug 25 2017 |
18770 |
493.59 |
Aug 18 2017 |
18806 |
493.59 |
Aug 11 2017 |
18707 |
493.59 |
Aug 04 2017 |
18734 |
493.59 |
Jul 28 2017 |
18731 |
493.59 |
Jul 21 2017 |
18753 |
493.59 |
Jul 14 2017 |
18755 |
493.59 |
Jul 07 2017 |
18751 |
493.59 |
Jun 30 2017 |
18760 |
493.59 |
Jun 23 2017 |
18760 |
493.59 |
Jun 16 2017 |
18752 |
493.59 |
Jun 09 2017 |
18727 |
493.59 |
Jun 02 2017 |
18732 |
493.59 |
May 26 2017 |
18563 |
493.59 |
May 19 2017 |
18583 |
493.59 |
May 12 2017 |
18520 |
493.59 |
May 05 2017 |
18457 |
493.59 |
Apr 28 2017 |
18427 |
493.59 |
Apr 21 2017 |
18401 |
493.59 |
Apr 14 2017 |
18430 |
493.59 |
Apr 07 2017 |
18431 |
493.59 |
Mar 31 2017 |
18431 |
493.59 |
Mar 24 2017 |
18432 |
493.59 |
Mar 17 2017 |
18422 |
493.59 |
Mar 10 2017 |
18440 |
493.59 |
Mar 03 2017 |
18440 |
493.59 |
Feb 24 2017 |
18440 |
493.59 |
Feb 17 2017 |
18458 |
493.59 |
Feb 10 2017 |
18481 |
493.59 |
Feb 03 2017 |
18474 |
493.59 |
Jan 27 2017 |
18465 |
493.59 |
Jan 20 2017 |
18492 |
493.59 |
Jan 13 2017 |
18513 |
493.59 |
Jan 06 2017 |
18766 |
493.59 |
Dec 30 2016 |
18842 |
493.59 |
Dec 23 2016 |
18844 |
493.59 |
Dec 16 2016 |
18884 |
493.59 |
Dec 09 2016 |
18973 |
493.59 |
Dec 02 2016 |
19061 |
490.54 |
Nov 25 2016 |
18979 |
490.54 |
Nov 18 2016 |
19229 |
490.54 |
Nov 11 2016 |
19532 |
490.54 |
Nov 04 2016 |
19572 |
490.54 |
Oct 28 2016 |
19539 |
490.54 |
Oct 21 2016 |
19657 |
490.54 |
Oct 14 2016 |
19228 |
487.49 |
Oct 07 2016 |
19102 |
487.49 |
Sep 30 2016 |
19044 |
487.49 |
Sep 23 2016 |
18705 |
487.49 |
Sep 16 2016 |
18383 |
487.49 |
Sep 09 2016 |
18204 |
487.49 |
Sep 02 2016 |
18131 |
487.49 |
Aug 26 2016 |
18151 |
487.49 |
Aug 19 2016 |
17790 |
487.49 |
Aug 12 2016 |
17778 |
487.49 |
Aug 05 2016 |
17797 |
487.49 |
Jul 29 2016 |
17798 |
487.49 |
Jul 22 2016 |
17777 |
487.49 |
Jun 28 2016 |
17779 |
487.49 |
Jun 21 2016 |
17839 |
487.49 |
Jun 14 2016 |
17839 |
487.49 |
Jun 07 2016 |
17841 |
487.49 |
May 31 2016 |
17851 |
487.49 |
May 24 2016 |
17851 |
487.49 |
May 17 2016 |
17835 |
487.49 |
May 10 2016 |
17835 |
487.49 |
May 03 2016 |
17836 |
487.49 |
Apr 26 2016 |
17836 |
487.49 |
Apr 19 2016 |
17816 |
487.49 |
Apr 12 2016 |
17855 |
487.49 |
Apr 05 2016 |
17855 |
487.49 |
Mar 29 2016 |
17855 |
487.49 |
Mar 22 2016 |
17845 |
487.49 |
Mar 15 2016 |
17843 |
487.49 |
Mar 08 2016 |
17862 |
487.49 |
Mar 01 2016 |
17858 |
487.49 |
Feb 23 2016 |
17854 |
487.49 |
Feb 16 2016 |
17791 |
487.49 |
Feb 09 2016 |
17791 |
487.49 |
Feb 02 2016 |
17733 |
487.49 |
Jan 26 2016 |
17765 |
487.49 |
Jan 19 2016 |
17780 |
487.49 |
Jan 12 2016 |
17337 |
487.49 |
Jan 05 2016 |
17742 |
487.49 |
Dec 29 2015 |
17760 |
487.49 |
Dec 22 2015 |
17598 |
487.49 |
Dec 15 2015 |
17494 |
487.49 |