| Sep 21 2023 |
8624 |
610.88 |
| Sep 14 2023 |
8591 |
610.88 |
| Sep 07 2023 |
8249 |
610.88 |
| Aug 31 2023 |
8152 |
610.88 |
| Aug 24 2023 |
8039 |
610.88 |
| Aug 17 2023 |
8101 |
610.88 |
| Aug 10 2023 |
8104 |
610.88 |
| Aug 03 2023 |
8107 |
610.88 |
| Jul 27 2023 |
8089 |
610.88 |
| Jul 20 2023 |
8069 |
610.88 |
| Jul 13 2023 |
8070 |
610.88 |
| Jul 06 2023 |
8056 |
610.88 |
| Jun 29 2023 |
8034 |
610.88 |
| Jun 22 2023 |
8034 |
610.88 |
| Jun 15 2023 |
8033 |
610.88 |
| Jun 08 2023 |
8043 |
610.88 |
| Jun 01 2023 |
8000 |
610.88 |
| May 25 2023 |
7932 |
610.88 |
| May 18 2023 |
7931 |
610.88 |
| May 11 2023 |
7932 |
610.88 |
| May 04 2023 |
7904 |
610.88 |
| Apr 27 2023 |
7906 |
610.88 |
| Apr 20 2023 |
7906 |
610.88 |
| Apr 13 2023 |
7906 |
610.88 |
| Apr 06 2023 |
7913 |
610.88 |
| Mar 30 2023 |
7984 |
610.88 |
| Mar 23 2023 |
7984 |
610.88 |
| Mar 16 2023 |
7985 |
610.88 |
| Mar 09 2023 |
7985 |
610.88 |
| Mar 02 2023 |
7912 |
610.88 |
| Feb 23 2023 |
7920 |
610.88 |
| Feb 16 2023 |
7965 |
610.88 |
| Feb 09 2023 |
7997 |
610.88 |
| Feb 02 2023 |
8034 |
610.88 |
| Jan 26 2023 |
8042 |
610.88 |
| Jan 19 2023 |
8058 |
610.88 |
| Jan 12 2023 |
7954 |
610.88 |
| Jan 05 2023 |
8434 |
610.88 |
| Dec 29 2022 |
8428 |
610.88 |
| Dec 22 2022 |
11364 |
608.22 |
| Dec 15 2022 |
11261 |
608.22 |
| Dec 08 2022 |
11283 |
608.22 |
| Dec 01 2022 |
11165 |
608.22 |
| Nov 24 2022 |
11165 |
608.22 |
| Nov 17 2022 |
11019 |
608.22 |
| Nov 10 2022 |
10993 |
608.22 |
| Nov 03 2022 |
10751 |
608.22 |
| Oct 27 2022 |
10420 |
608.22 |
| Oct 20 2022 |
10320 |
605.57 |
| Oct 13 2022 |
10218 |
605.57 |
| Oct 06 2022 |
9722 |
605.57 |
| Sep 29 2022 |
9389 |
605.57 |
| Sep 22 2022 |
9272 |
605.57 |
| Sep 15 2022 |
9098 |
605.57 |
| Sep 08 2022 |
8874 |
605.57 |
| Sep 01 2022 |
8843 |
605.57 |
| Aug 25 2022 |
8802 |
605.57 |
| Aug 18 2022 |
8797 |
605.57 |
| Aug 11 2022 |
8796 |
605.57 |
| Aug 04 2022 |
8770 |
605.57 |
| Jul 28 2022 |
8770 |
605.57 |
| Jul 21 2022 |
8770 |
605.57 |
| Jul 14 2022 |
8770 |
605.57 |
| Jul 07 2022 |
8770 |
605.57 |
| Jun 30 2022 |
8770 |
605.57 |
| Jun 23 2022 |
8775 |
605.57 |
| Jun 16 2022 |
8775 |
605.57 |
| Jun 09 2022 |
8780 |
605.57 |
| Jun 02 2022 |
8780 |
605.57 |
| May 26 2022 |
8776 |
605.57 |
| May 19 2022 |
8776 |
605.57 |
| May 12 2022 |
8776 |
605.57 |
| May 05 2022 |
8776 |
605.57 |
| Apr 28 2022 |
8776 |
605.57 |
| Apr 21 2022 |
8776 |
605.57 |
| Apr 14 2022 |
8776 |
605.57 |
| Apr 07 2022 |
8776 |
605.57 |
| Mar 31 2022 |
8776 |
605.57 |
| Mar 24 2022 |
8777 |
605.57 |
| Mar 17 2022 |
8753 |
605.57 |
| Mar 10 2022 |
8753 |
605.57 |
| Mar 03 2022 |
8753 |
605.57 |
| Feb 24 2022 |
8746 |
605.57 |
| Feb 17 2022 |
8764 |
605.57 |
| Feb 10 2022 |
8766 |
605.57 |
| Feb 03 2022 |
8766 |
605.57 |
| Jan 27 2022 |
8761 |
605.57 |
| Jan 20 2022 |
8636 |
605.57 |
| Jan 13 2022 |
8647 |
605.57 |
| Jan 06 2022 |
9125 |
605.57 |
| Dec 30 2021 |
9130 |
605.57 |
| Dec 23 2021 |
9143 |
605.57 |
| Dec 16 2021 |
9363 |
605.57 |
| Dec 09 2021 |
9659 |
605.57 |
| Dec 02 2021 |
9946 |
605.57 |
| Nov 25 2021 |
10123 |
605.57 |
| Nov 18 2021 |
10669 |
605.57 |
| Nov 11 2021 |
11064 |
605.57 |
| Nov 04 2021 |
11089 |
605.57 |
| Oct 28 2021 |
11291 |
605.57 |
| Oct 21 2021 |
11567 |
605.57 |
| Oct 14 2021 |
11713 |
605.57 |
| Oct 07 2021 |
11289 |
605.57 |
| Sep 30 2021 |
11138 |
605.57 |
| Oct 07 2016 |
33386 |
633.77 |
| Sep 30 2016 |
33353 |
633.77 |
| Sep 23 2016 |
32796 |
633.77 |
| Sep 16 2016 |
32232 |
633.77 |
| Sep 09 2016 |
31682 |
633.77 |
| Sep 02 2016 |
31605 |
633.77 |
| Aug 26 2016 |
31647 |
633.77 |
| Aug 19 2016 |
31082 |
633.77 |
| Aug 12 2016 |
31075 |
633.77 |
| Aug 05 2016 |
31096 |
633.77 |
| Jul 29 2016 |
31098 |
633.77 |
| Jul 22 2016 |
31065 |
633.77 |
| Jun 28 2016 |
31067 |
633.77 |
| Jun 21 2016 |
31153 |
633.77 |
| Jun 14 2016 |
31153 |
633.77 |
| Jun 07 2016 |
31155 |
633.77 |
| May 31 2016 |
31162 |
633.77 |
| May 24 2016 |
31162 |
633.77 |
| May 17 2016 |
31133 |
633.77 |
| May 10 2016 |
31134 |
633.77 |
| May 03 2016 |
31140 |
633.77 |
| Apr 26 2016 |
31135 |
633.77 |
| Apr 19 2016 |
31086 |
633.77 |
| Apr 12 2016 |
31156 |
633.77 |
| Apr 05 2016 |
31156 |
633.77 |
| Mar 29 2016 |
31156 |
633.77 |
| Mar 22 2016 |
31136 |
633.77 |
| Mar 15 2016 |
31137 |
633.77 |
| Mar 08 2016 |
31161 |
633.77 |
| Mar 01 2016 |
31156 |
633.77 |
| Feb 23 2016 |
31152 |
633.77 |
| Feb 16 2016 |
31065 |
633.77 |
| Feb 09 2016 |
31065 |
633.77 |
| Feb 02 2016 |
31001 |
633.77 |
| Jan 26 2016 |
31046 |
633.77 |
| Jan 19 2016 |
31060 |
633.77 |
| Jan 12 2016 |
30633 |
633.77 |
| Jan 05 2016 |
31115 |
633.77 |
| Dec 29 2015 |
31161 |
633.77 |
| Dec 22 2015 |
30931 |
633.77 |
| Dec 15 2015 |
30800 |
633.77 |
| Dec 08 2015 |
31160 |
633.77 |
