| Sep 30 2016 |
5557 |
349.8 |
| Sep 23 2016 |
5461 |
349.8 |
| Sep 16 2016 |
5334 |
349.8 |
| Sep 09 2016 |
5343 |
349.8 |
| Sep 02 2016 |
5321 |
349.8 |
| Aug 26 2016 |
5330 |
349.8 |
| Aug 19 2016 |
5183 |
349.8 |
| Aug 12 2016 |
5175 |
349.8 |
| Aug 05 2016 |
5188 |
349.8 |
| Jul 29 2016 |
5188 |
349.8 |
| Jul 22 2016 |
5177 |
349.8 |
| Jun 28 2016 |
5178 |
349.8 |
| Jun 21 2016 |
5189 |
349.8 |
| Jun 14 2016 |
5189 |
349.8 |
| Jun 07 2016 |
5189 |
349.8 |
| May 31 2016 |
5189 |
349.8 |
| May 24 2016 |
5189 |
349.8 |
| May 17 2016 |
5184 |
349.8 |
| May 10 2016 |
5184 |
349.8 |
| May 03 2016 |
5184 |
349.8 |
| Apr 26 2016 |
5184 |
349.8 |
| Apr 19 2016 |
5179 |
349.8 |
| Apr 12 2016 |
5190 |
349.8 |
| Apr 05 2016 |
5190 |
349.8 |
| Mar 29 2016 |
5190 |
349.8 |
| Mar 22 2016 |
5189 |
349.8 |
| Mar 15 2016 |
5187 |
349.8 |
| Mar 08 2016 |
5192 |
349.8 |
| Mar 01 2016 |
5188 |
349.8 |
| Feb 23 2016 |
5181 |
349.8 |
| Feb 16 2016 |
5158 |
349.8 |
| Feb 09 2016 |
5158 |
349.8 |
| Feb 02 2016 |
5126 |
349.8 |
| Jan 26 2016 |
5139 |
349.8 |
| Jan 19 2016 |
5144 |
349.8 |
| Jan 12 2016 |
4872 |
349.8 |
| Jan 05 2016 |
5064 |
349.8 |
| Dec 29 2015 |
5063 |
349.8 |
| Dec 22 2015 |
4996 |
349.8 |
| Dec 15 2015 |
4933 |
349.8 |
| Dec 08 2015 |
5020 |
349.8 |
