| Dec 09 2016 |
739 |
219.47 |
| Dec 02 2016 |
732 |
219.47 |
| Nov 25 2016 |
729 |
219.47 |
| Nov 18 2016 |
720 |
219.47 |
| Nov 11 2016 |
729 |
219.47 |
| Nov 04 2016 |
716 |
219.47 |
| Oct 28 2016 |
711 |
219.47 |
| Oct 21 2016 |
708 |
219.47 |
| Oct 14 2016 |
703 |
219.47 |
| Oct 07 2016 |
738 |
219.47 |
| Sep 30 2016 |
719 |
219.47 |
| Sep 23 2016 |
713 |
219.47 |
| Sep 16 2016 |
713 |
219.47 |
| Sep 09 2016 |
734 |
219.47 |
| Sep 02 2016 |
709 |
219.47 |
| Aug 26 2016 |
710 |
219.47 |
| Aug 19 2016 |
697 |
219.47 |
| Aug 12 2016 |
696 |
219.47 |
| Aug 05 2016 |
702 |
219.47 |
| Jul 29 2016 |
702 |
219.47 |
| Jul 22 2016 |
702 |
219.47 |
| Jun 28 2016 |
702 |
219.47 |
| Jun 21 2016 |
702 |
219.47 |
| Jun 14 2016 |
702 |
219.47 |
| Jun 07 2016 |
702 |
219.47 |
| May 31 2016 |
702 |
219.47 |
| May 24 2016 |
702 |
219.47 |
| May 17 2016 |
702 |
219.47 |
| May 10 2016 |
702 |
219.47 |
| May 03 2016 |
702 |
219.47 |
| Apr 26 2016 |
702 |
219.47 |
| Apr 19 2016 |
701 |
219.47 |
| Apr 12 2016 |
701 |
219.47 |
| Apr 05 2016 |
701 |
219.47 |
| Mar 29 2016 |
701 |
219.47 |
| Mar 22 2016 |
701 |
219.47 |
| Mar 15 2016 |
702 |
219.47 |
| Mar 08 2016 |
702 |
219.47 |
| Mar 01 2016 |
701 |
219.47 |
| Feb 23 2016 |
697 |
219.47 |
| Feb 16 2016 |
697 |
219.47 |
| Feb 09 2016 |
697 |
219.47 |
| Feb 02 2016 |
690 |
219.47 |
| Jan 26 2016 |
691 |
219.47 |
| Jan 19 2016 |
691 |
219.47 |
| Jan 12 2016 |
598 |
219.47 |
| Jan 05 2016 |
634 |
219.47 |
| Dec 29 2015 |
627 |
219.47 |
| Dec 22 2015 |
623 |
219.47 |
| Dec 15 2015 |
615 |
219.47 |
| Dec 08 2015 |
622 |
219.47 |
