| Sep 30 2016 |
38197 |
844.66 |
| Sep 23 2016 |
37566 |
844.66 |
| Sep 16 2016 |
36933 |
844.66 |
| Sep 09 2016 |
36165 |
844.66 |
| Sep 02 2016 |
36000 |
844.66 |
| Aug 26 2016 |
36058 |
844.66 |
| Aug 19 2016 |
35459 |
844.66 |
| Aug 12 2016 |
35450 |
844.66 |
| Aug 05 2016 |
35471 |
844.66 |
| Jul 29 2016 |
35473 |
844.66 |
| Jul 22 2016 |
35440 |
844.66 |
| Jun 28 2016 |
35442 |
844.66 |
| Jun 21 2016 |
35529 |
844.66 |
| Jun 14 2016 |
35529 |
844.66 |
| Jun 07 2016 |
35531 |
844.66 |
| May 31 2016 |
35538 |
844.66 |
| May 24 2016 |
35538 |
844.66 |
| May 17 2016 |
35509 |
844.66 |
| May 10 2016 |
35510 |
844.66 |
| May 03 2016 |
35516 |
844.66 |
| Apr 26 2016 |
35511 |
844.66 |
| Apr 19 2016 |
35455 |
844.66 |
| Apr 12 2016 |
35532 |
844.66 |
| Apr 05 2016 |
35532 |
844.66 |
| Mar 29 2016 |
35532 |
844.66 |
| Mar 22 2016 |
35509 |
844.66 |
| Mar 15 2016 |
35510 |
844.66 |
| Mar 08 2016 |
35534 |
844.66 |
| Mar 01 2016 |
35529 |
844.66 |
| Feb 23 2016 |
35522 |
844.66 |
| Feb 16 2016 |
35433 |
844.66 |
| Feb 09 2016 |
35433 |
844.66 |
| Feb 02 2016 |
35363 |
844.66 |
| Jan 26 2016 |
35411 |
844.66 |
| Jan 19 2016 |
35424 |
844.66 |
| Jan 12 2016 |
35024 |
844.66 |
| Jan 05 2016 |
35529 |
844.66 |
| Dec 29 2015 |
35570 |
844.66 |
| Dec 22 2015 |
35328 |
844.66 |
| Dec 15 2015 |
35191 |
844.66 |
