| Oct 14 2016 |
34377 |
645 |
| Oct 07 2016 |
34181 |
645 |
| Sep 30 2016 |
33644 |
637.5 |
| Sep 23 2016 |
33075 |
637.5 |
| Sep 16 2016 |
32519 |
637.5 |
| Sep 09 2016 |
31950 |
637.5 |
| Sep 02 2016 |
31875 |
637.5 |
| Aug 26 2016 |
31918 |
637.5 |
| Aug 19 2016 |
31356 |
637.5 |
| Aug 12 2016 |
31348 |
637.5 |
| Aug 05 2016 |
31369 |
637.5 |
| Jul 29 2016 |
31371 |
637.5 |
| Jul 22 2016 |
31338 |
637.5 |
| Jun 28 2016 |
31340 |
637.5 |
| Jun 21 2016 |
31426 |
637.5 |
| Jun 14 2016 |
31426 |
637.5 |
| Jun 07 2016 |
31428 |
637.5 |
| May 31 2016 |
31435 |
637.5 |
| May 24 2016 |
31435 |
637.5 |
| May 17 2016 |
31406 |
637.5 |
| May 10 2016 |
31407 |
637.5 |
| May 03 2016 |
31413 |
637.5 |
| Apr 26 2016 |
31408 |
637.5 |
| Apr 19 2016 |
31358 |
637.5 |
| Apr 12 2016 |
31428 |
637.5 |
| Apr 05 2016 |
31428 |
637.5 |
| Mar 29 2016 |
31428 |
637.5 |
| Mar 22 2016 |
31408 |
637.5 |
| Mar 15 2016 |
31409 |
637.5 |
| Mar 08 2016 |
31433 |
637.5 |
| Mar 01 2016 |
31428 |
637.5 |
| Feb 23 2016 |
31423 |
637.5 |
| Feb 16 2016 |
31336 |
637.5 |
| Feb 09 2016 |
31336 |
637.5 |
| Feb 02 2016 |
31273 |
637.5 |
| Jan 26 2016 |
31318 |
637.5 |
| Jan 19 2016 |
31332 |
637.5 |
| Jan 12 2016 |
30903 |
637.5 |
| Jan 05 2016 |
31392 |
637.5 |
| Dec 29 2015 |
31437 |
637.5 |
| Dec 22 2015 |
31204 |
637.5 |
| Dec 15 2015 |
31071 |
637.5 |
| Dec 08 2015 |
31444 |
637.5 |
