| Dec 07 2018 |
26380 |
595.73 |
| Nov 30 2018 |
28005 |
614.03 |
| Nov 23 2018 |
28324 |
614.03 |
| Nov 16 2018 |
26948 |
585.17 |
| Nov 09 2018 |
26937 |
582.64 |
| Nov 02 2018 |
27111 |
582.64 |
| Oct 26 2018 |
27013 |
583.78 |
| Oct 19 2018 |
27208 |
583.78 |
| Oct 12 2018 |
27006 |
583.78 |
| Oct 05 2018 |
26747 |
583.78 |
| Sep 28 2018 |
26831 |
583.78 |
| Sep 21 2018 |
26871 |
583.78 |
| Sep 14 2018 |
26556 |
583.78 |
| Sep 07 2018 |
26315 |
583.78 |
| Aug 31 2018 |
26049 |
583.78 |
| Aug 24 2018 |
25965 |
583.78 |
| Aug 17 2018 |
25955 |
583.78 |
| Aug 10 2018 |
25969 |
583.78 |
| Aug 03 2018 |
26004 |
583.78 |
| Jul 27 2018 |
26021 |
583.78 |
| Jul 20 2018 |
26048 |
583.78 |
| Jul 13 2018 |
26051 |
583.78 |
| Jul 06 2018 |
26023 |
583.78 |
| Jun 29 2018 |
26097 |
583.78 |
| Jun 22 2018 |
26097 |
583.78 |
| Jun 15 2018 |
26122 |
583.78 |
| Jun 08 2018 |
26158 |
583.78 |
| Jun 01 2018 |
26138 |
583.78 |
| May 25 2018 |
26167 |
583.78 |
| May 18 2018 |
26111 |
583.78 |
| May 11 2018 |
26142 |
583.78 |
| May 04 2018 |
26256 |
583.78 |
| Apr 27 2018 |
26245 |
583.78 |
| Apr 20 2018 |
26315 |
583.78 |
| Apr 13 2018 |
26307 |
583.78 |
| Apr 06 2018 |
26307 |
583.78 |
| Mar 30 2018 |
26306 |
583.78 |
| Mar 23 2018 |
26306 |
583.78 |
| Mar 16 2018 |
26288 |
583.78 |
| Mar 09 2018 |
26288 |
583.78 |
| Mar 02 2018 |
26296 |
583.78 |
| Feb 23 2018 |
26285 |
583.78 |
| Feb 16 2018 |
26302 |
583.78 |
| Feb 09 2018 |
26293 |
583.78 |
| Feb 02 2018 |
26317 |
583.78 |
| Jan 26 2018 |
26354 |
583.78 |
| Jan 19 2018 |
26253 |
583.78 |
| Jan 12 2018 |
25784 |
583.78 |
| Jan 05 2018 |
25984 |
583.78 |
| Dec 29 2017 |
26064 |
583.78 |
| Dec 22 2017 |
26057 |
583.78 |
| Dec 15 2017 |
26070 |
583.78 |
| Dec 08 2017 |
25764 |
574.18 |
| Dec 01 2017 |
25425 |
566.7 |
| Nov 24 2017 |
25483 |
566.7 |
| Nov 17 2017 |
26624 |
576.5 |
| Nov 10 2017 |
27458 |
577.48 |
| Nov 03 2017 |
27477 |
576.36 |
| Oct 27 2017 |
28551 |
587.47 |
| Oct 20 2017 |
28517 |
587.47 |
| Oct 13 2017 |
27960 |
584.37 |
| Oct 06 2017 |
27673 |
584.37 |
| Sep 29 2017 |
24851 |
552.72 |
| Sep 22 2017 |
24724 |
552.72 |
| Sep 15 2017 |
24664 |
552.72 |
| Sep 08 2017 |
23353 |
540.55 |
| Sep 01 2017 |
23375 |
540.55 |
| Aug 25 2017 |
23378 |
540.55 |
| Aug 18 2017 |
23406 |
540.55 |
| Aug 11 2017 |
23287 |
540.55 |
| Aug 04 2017 |
23317 |
540.55 |
| Jul 28 2017 |
23313 |
540.55 |
| Jul 21 2017 |
23338 |
540.55 |
| Jul 14 2017 |
23343 |
540.55 |
| Jul 07 2017 |
23336 |
540.55 |
| Jun 30 2017 |
23346 |
540.55 |
| Jun 23 2017 |
23345 |
540.55 |
| Jun 16 2017 |
23339 |
540.55 |
| Jun 09 2017 |
23303 |
540.55 |
| Jun 02 2017 |
23310 |
540.55 |
| May 26 2017 |
23122 |
540.55 |
| May 19 2017 |
23161 |
540.55 |
| May 12 2017 |
23099 |
540.55 |
| May 05 2017 |
23016 |
540.55 |
| Apr 28 2017 |
22981 |
540.55 |
| Apr 21 2017 |
22946 |
540.55 |
| Apr 14 2017 |
22982 |
540.55 |
| Apr 07 2017 |
22983 |
540.55 |
| Mar 31 2017 |
22982 |
540.55 |
| Mar 24 2017 |
22984 |
540.55 |
| Mar 17 2017 |
22977 |
540.55 |
| Mar 10 2017 |
22999 |
540.55 |
| Mar 03 2017 |
22999 |
540.55 |
| Feb 24 2017 |
23004 |
540.55 |
| Feb 17 2017 |
23022 |
540.55 |
| Feb 10 2017 |
23045 |
540.55 |
| Feb 03 2017 |
23044 |
540.55 |
| Jan 27 2017 |
23021 |
540.55 |
| Jan 20 2017 |
23029 |
540.55 |
| Jan 13 2017 |
23060 |
540.55 |
| Jan 06 2017 |
23357 |
540.55 |
| Dec 30 2016 |
23456 |
540.55 |
| Dec 23 2016 |
23454 |
540.55 |
| Dec 16 2016 |
23505 |
540.55 |
| Dec 09 2016 |
23154 |
535.75 |
| Dec 02 2016 |
23165 |
530.71 |
| Nov 25 2016 |
23049 |
530.71 |
| Nov 18 2016 |
23405 |
530.71 |
| Nov 11 2016 |
23798 |
530.71 |
| Nov 04 2016 |
24005 |
531.48 |
| Oct 28 2016 |
24023 |
531.48 |
| Oct 21 2016 |
24072 |
531.48 |
| Oct 14 2016 |
24095 |
531.48 |
| Oct 07 2016 |
23946 |
531.48 |
| Sep 30 2016 |
25481 |
546.82 |
| Sep 23 2016 |
24987 |
546.82 |
| Sep 16 2016 |
24539 |
546.82 |
| Sep 09 2016 |
24622 |
551.07 |
| Sep 02 2016 |
24537 |
551.07 |
| Aug 26 2016 |
24564 |
551.07 |
| Aug 19 2016 |
24107 |
551.07 |
| Aug 12 2016 |
24091 |
551.07 |
| Aug 05 2016 |
24112 |
551.07 |
| Jul 29 2016 |
24114 |
551.07 |
| Jul 22 2016 |
24084 |
551.07 |
| Jun 28 2016 |
24086 |
551.07 |
| Jun 21 2016 |
24155 |
551.07 |
| Jun 14 2016 |
24155 |
551.07 |
| Jun 07 2016 |
24157 |
551.07 |
| May 31 2016 |
24165 |
551.07 |
| May 24 2016 |
24165 |
551.07 |
| May 17 2016 |
24140 |
551.07 |
| May 10 2016 |
24141 |
551.07 |
| May 03 2016 |
24147 |
551.07 |
| Apr 26 2016 |
24142 |
551.07 |
| Apr 19 2016 |
24106 |
551.07 |
| Apr 12 2016 |
24161 |
551.07 |
| Apr 05 2016 |
24161 |
551.07 |
| Mar 29 2016 |
24161 |
551.07 |
| Mar 22 2016 |
24143 |
551.07 |
| Mar 15 2016 |
24143 |
551.07 |
| Mar 08 2016 |
24165 |
551.07 |
| Mar 01 2016 |
24161 |
551.07 |
| Feb 23 2016 |
24158 |
551.07 |
| Feb 16 2016 |
24081 |
551.07 |
| Feb 09 2016 |
24081 |
551.07 |
| Feb 02 2016 |
24022 |
551.07 |
| Jan 26 2016 |
24066 |
551.07 |
| Jan 19 2016 |
24077 |
551.07 |
| Jan 12 2016 |
23631 |
551.07 |
| Jan 05 2016 |
24070 |
551.07 |
| Dec 29 2015 |
24106 |
551.07 |
| Dec 22 2015 |
23915 |
551.07 |
| Dec 15 2015 |
24041 |
553.77 |
| Dec 08 2015 |
24398 |
553.77 |
