| Nov 10 2015 |
29325 |
614.41 |
| Nov 03 2015 |
30244 |
623.93 |
| Oct 27 2015 |
30381 |
623.93 |
| Oct 20 2015 |
30417 |
623.93 |
| Oct 13 2015 |
29783 |
623.93 |
| Oct 06 2015 |
29693 |
623.93 |
| Sep 29 2015 |
29607 |
623.93 |
| Sep 22 2015 |
10566 |
623.93 |
| Sep 15 2015 |
14972 |
623.93 |
| Sep 14 2015 |
28422 |
623.93 |
| Sep 07 2015 |
28311 |
623.93 |
| Aug 31 2015 |
28426 |
623.93 |
| Aug 24 2015 |
28320 |
623.93 |
| Aug 17 2015 |
28378 |
623.93 |
| Aug 10 2015 |
28396 |
623.93 |
| Aug 03 2015 |
28396 |
623.93 |
| Jul 27 2015 |
28396 |
623.93 |
| Jul 20 2015 |
28395 |
623.93 |
| Jul 13 2015 |
28395 |
623.93 |
| Jul 06 2015 |
28395 |
623.93 |
| Jun 29 2015 |
28395 |
623.93 |
| Jun 22 2015 |
28395 |
623.93 |
| Jun 15 2015 |
28395 |
623.93 |
| Jun 08 2015 |
28606 |
623.93 |
| Jun 01 2015 |
28606 |
623.93 |
| May 25 2015 |
28606 |
623.93 |
| May 18 2015 |
28606 |
623.93 |
| May 11 2015 |
28606 |
623.93 |
| May 04 2015 |
28606 |
623.93 |
| Apr 27 2015 |
28576 |
623.93 |
| Apr 20 2015 |
28558 |
623.93 |
| Apr 13 2015 |
28556 |
623.93 |
| Apr 06 2015 |
28597 |
623.93 |
| Mar 30 2015 |
28597 |
623.93 |
| Mar 23 2015 |
28619 |
623.93 |
| Mar 16 2015 |
28588 |
623.93 |
| Mar 09 2015 |
28587 |
623.93 |
| Mar 02 2015 |
28565 |
623.93 |
| Feb 23 2015 |
28368 |
623.93 |
| Feb 16 2015 |
28335 |
623.93 |
| Feb 09 2015 |
28345 |
623.93 |
| Feb 02 2015 |
28355 |
623.93 |
| Jan 26 2015 |
28333 |
623.93 |
| Jan 19 2015 |
28307 |
623.93 |
| Jan 12 2015 |
28158 |
623.93 |
| Jan 05 2015 |
28489 |
623.93 |
| Dec 29 2014 |
28494 |
623.93 |
| Dec 22 2014 |
28553 |
623.93 |
| Dec 15 2014 |
28154 |
623.93 |
| Dec 08 2014 |
28454 |
623.93 |
| Dec 01 2014 |
28602 |
623.93 |
| Nov 24 2014 |
28634 |
623.93 |
| Nov 17 2014 |
29591 |
633.46 |
| Nov 10 2014 |
26767 |
594.46 |
| Nov 03 2014 |
26691 |
594.46 |
| Oct 27 2014 |
24986 |
574.36 |
| Oct 20 2014 |
25126 |
574.32 |
| Oct 13 2014 |
25047 |
574.32 |
| Oct 06 2014 |
24624 |
574.32 |
| Sep 29 2014 |
24770 |
574.32 |
| Sep 22 2014 |
22083 |
543.06 |
| Sep 15 2014 |
21871 |
543.06 |
| Sep 08 2014 |
21665 |
543.06 |
| Sep 01 2014 |
21753 |
543.06 |
| Aug 25 2014 |
21795 |
543.06 |
| Aug 18 2014 |
21802 |
543.06 |
| Aug 11 2014 |
21802 |
543.06 |
| Aug 04 2014 |
21802 |
543.06 |
| Jul 28 2014 |
21802 |
543.06 |
| Jul 21 2014 |
21820 |
543.06 |
| Jul 14 2014 |
21821 |
543.06 |
| Jul 07 2014 |
21821 |
543.06 |
| Jun 30 2014 |
21821 |
543.06 |
| Jun 23 2014 |
21821 |
543.06 |
| Jun 16 2014 |
21821 |
543.06 |
| Jun 09 2014 |
21821 |
543.06 |
| Jun 02 2014 |
21821 |
543.06 |
| May 26 2014 |
21821 |
543.06 |
| May 19 2014 |
21821 |
543.06 |
| May 12 2014 |
21823 |
543.06 |
| May 05 2014 |
21823 |
543.06 |
| Apr 28 2014 |
21824 |
543.06 |
| Apr 21 2014 |
21824 |
543.06 |
| Apr 14 2014 |
21836 |
543.06 |
| Apr 07 2014 |
21836 |
543.06 |
| Mar 31 2014 |
21837 |
543.06 |
| Mar 24 2014 |
21837 |
543.06 |
| Mar 17 2014 |
21837 |
543.06 |
| Mar 10 2014 |
21836 |
543.06 |
| Mar 03 2014 |
21836 |
543.06 |
| Feb 24 2014 |
21829 |
543.06 |
| Feb 17 2014 |
21845 |
543.06 |
| Feb 10 2014 |
21844 |
543.06 |
| Feb 03 2014 |
21837 |
543.06 |
| Jan 27 2014 |
21901 |
543.06 |
| Jan 20 2014 |
21844 |
543.06 |
| Jan 13 2014 |
21669 |
543.06 |
| Jan 06 2014 |
21613 |
543.06 |
| Dec 30 2013 |
21772 |
543.06 |
| Dec 23 2013 |
21558 |
543.06 |
| Dec 16 2013 |
21352 |
543.06 |
| Dec 09 2013 |
21368 |
543.06 |
| Dec 02 2013 |
21598 |
543.06 |
| Nov 25 2013 |
21968 |
543.06 |
| Nov 18 2013 |
21482 |
537.59 |
| Nov 11 2013 |
19284 |
514.61 |
| Nov 04 2013 |
18693 |
509.73 |
| Oct 28 2013 |
15068 |
474.92 |
| Oct 21 2013 |
14767 |
474.92 |
| Oct 14 2013 |
14757 |
474.92 |
| Oct 07 2013 |
14646 |
474.92 |
| Sep 30 2013 |
15006 |
478.52 |
| Sep 23 2013 |
14951 |
478.52 |
| Sep 16 2013 |
14857 |
478.52 |
| Sep 09 2013 |
14839 |
478.52 |
| Sep 02 2013 |
14950 |
478.52 |
| Aug 26 2013 |
14921 |
478.52 |
| Aug 19 2013 |
14938 |
478.52 |
| Aug 12 2013 |
14938 |
478.52 |
| Aug 05 2013 |
14940 |
478.52 |
| Jul 29 2013 |
14941 |
478.52 |
| Jul 22 2013 |
14982 |
478.52 |
| Jul 15 2013 |
14982 |
478.52 |
| Jul 08 2013 |
14982 |
478.52 |
| Jul 01 2013 |
14982 |
478.52 |
| Jun 24 2013 |
14983 |
478.52 |
| Jun 17 2013 |
14983 |
478.52 |
| Jun 10 2013 |
14983 |
478.52 |
| Jun 03 2013 |
14983 |
478.52 |
| May 27 2013 |
14983 |
478.52 |
| May 20 2013 |
14983 |
478.52 |
| May 13 2013 |
14983 |
478.52 |
| May 06 2013 |
14983 |
478.52 |
| Apr 29 2013 |
14983 |
478.52 |
| Apr 22 2013 |
14943 |
478.52 |
| Apr 15 2013 |
14950 |
478.52 |
| Apr 08 2013 |
14950 |
478.52 |
| Apr 01 2013 |
14950 |
478.52 |
| Mar 25 2013 |
14942 |
478.52 |
| Mar 18 2013 |
14942 |
478.52 |
| Mar 11 2013 |
14942 |
478.52 |
| Mar 04 2013 |
14942 |
478.52 |
| Feb 25 2013 |
14942 |
478.52 |
| Feb 18 2013 |
14950 |
478.52 |
| Feb 11 2013 |
14959 |
478.52 |
| Feb 04 2013 |
14924 |
478.52 |
| Jan 28 2013 |
14972 |
478.52 |
| Jan 21 2013 |
14995 |
478.52 |
| Jan 14 2013 |
15075 |
478.52 |
| Jan 07 2013 |
15032 |
478.52 |
| Dec 31 2012 |
15033 |
478.52 |
| Dec 24 2012 |
15032 |
478.52 |
| Dec 17 2012 |
15057 |
478.52 |
| Dec 10 2012 |
14901 |
478.52 |
| Dec 03 2012 |
16287 |
490.97 |
| Nov 26 2012 |
21972 |
559.24 |
| Nov 19 2012 |
22040 |
559.24 |
| Nov 12 2012 |
22133 |
559.24 |
| Nov 10 2011 |
26546 |
666.13 |
| Nov 04 2011 |
26646 |
666.13 |
| Oct 28 2011 |
26518 |
666.13 |
| Oct 21 2011 |
26640 |
666.13 |
| Oct 14 2011 |
26434 |
666.13 |
| Oct 07 2011 |
25947 |
666.13 |
| Sep 30 2011 |
25632 |
666.13 |
| Sep 27 2011 |
24979 |
666.13 |
| Sep 23 2011 |
24919 |
666.13 |
| Sep 16 2011 |
24101 |
666.13 |
| Sep 09 2011 |
23379 |
666.13 |
| Jan 13 2011 |
23019 |
666.13 |
| Dec 28 2010 |
23208 |
666.13 |
| Dec 14 2010 |
22945 |
666.13 |
| Dec 03 2010 |
23217 |
666.13 |
| Nov 26 2010 |
23288 |
666.13 |
| Nov 19 2010 |
23222 |
666.13 |
| Sep 17 2010 |
16827 |
604.8 |
| Sep 10 2010 |
16470 |
604.8 |
| Jan 29 2010 |
16426 |
604.8 |
| Jan 15 2010 |
16369 |
604.8 |
| Jan 08 2010 |
16219 |
604.8 |
| Dec 18 2009 |
15732 |
604.8 |
| Dec 09 2009 |
15526 |
604.8 |
| Dec 04 2009 |
15100 |
604.8 |
| Nov 27 2009 |
14913 |
604.8 |
| Nov 20 2009 |
14391 |
604.8 |
| Nov 13 2009 |
13644 |
604.8 |
| Nov 06 2009 |
13449 |
604.8 |
| Oct 30 2009 |
15938 |
604.8 |
| Oct 23 2009 |
15433 |
604.8 |
| Oct 16 2009 |
15194 |
604.8 |
| Oct 09 2009 |
15038 |
604.8 |
| Oct 02 2009 |
14332 |
604.8 |
| Sep 25 2009 |
13544 |
604.8 |
| Sep 11 2009 |
14429 |
644.4 |
| Jan 30 2009 |
14208 |
644.4 |
| Jan 09 2009 |
12858 |
644.4 |
| Dec 18 2008 |
12603 |
644.4 |
| Dec 12 2008 |
12507 |
644.4 |
| Dec 05 2008 |
12527 |
644.4 |
| Nov 28 2008 |
12105 |
644.4 |
| Nov 21 2008 |
12023 |
644.4 |
| Nov 14 2008 |
11658 |
644.4 |
| Nov 07 2008 |
11507 |
644.4 |
| Oct 31 2008 |
10778 |
644.4 |
| Oct 24 2008 |
10371 |
644.4 |
| Oct 17 2008 |
9348 |
644.4 |
| Oct 10 2008 |
8996 |
644.4 |
| Oct 03 2008 |
8161 |
644.4 |
| Sep 26 2008 |
7585 |
644.4 |
| Sep 19 2008 |
7461 |
644.4 |
