| Dec 02 2016 |
19200 |
491.97 |
| Nov 25 2016 |
19116 |
491.97 |
| Nov 18 2016 |
19391 |
491.97 |
| Nov 11 2016 |
19699 |
491.97 |
| Nov 04 2016 |
19756 |
491.97 |
| Oct 28 2016 |
19706 |
491.97 |
| Oct 21 2016 |
19811 |
491.97 |
| Oct 14 2016 |
19733 |
491.97 |
| Oct 07 2016 |
19597 |
491.97 |
| Sep 30 2016 |
19540 |
491.97 |
| Sep 23 2016 |
19186 |
491.97 |
| Sep 16 2016 |
18845 |
491.97 |
| Sep 09 2016 |
18656 |
491.97 |
| Sep 02 2016 |
18595 |
491.97 |
| Aug 26 2016 |
18623 |
491.97 |
| Aug 19 2016 |
18253 |
491.97 |
| Aug 12 2016 |
18241 |
491.97 |
| Aug 05 2016 |
18260 |
491.97 |
| Jul 29 2016 |
18261 |
491.97 |
| Jul 22 2016 |
18240 |
491.97 |
| Jun 28 2016 |
18242 |
491.97 |
| Jun 21 2016 |
18302 |
491.97 |
| Jun 14 2016 |
18302 |
491.97 |
| Jun 07 2016 |
18303 |
491.97 |
| May 31 2016 |
18313 |
491.97 |
| May 24 2016 |
18313 |
491.97 |
| May 17 2016 |
18297 |
491.97 |
| May 10 2016 |
18297 |
491.97 |
| May 03 2016 |
18299 |
491.97 |
| Apr 26 2016 |
18298 |
491.97 |
| Apr 19 2016 |
18277 |
491.97 |
| Apr 12 2016 |
18316 |
491.97 |
| Apr 05 2016 |
18316 |
491.97 |
| Mar 29 2016 |
18316 |
491.97 |
| Mar 22 2016 |
18306 |
491.97 |
| Mar 15 2016 |
18304 |
491.97 |
| Mar 08 2016 |
18323 |
491.97 |
| Mar 01 2016 |
18319 |
491.97 |
| Feb 23 2016 |
18312 |
491.97 |
| Feb 16 2016 |
18248 |
491.97 |
| Feb 09 2016 |
18248 |
491.97 |
| Feb 02 2016 |
18190 |
491.97 |
| Jan 26 2016 |
18226 |
491.97 |
| Jan 19 2016 |
18238 |
491.97 |
| Jan 12 2016 |
17792 |
491.97 |
| Jan 05 2016 |
18200 |
491.97 |
| Dec 29 2015 |
18216 |
491.97 |
| Dec 22 2015 |
18051 |
491.97 |
| Dec 15 2015 |
17956 |
491.97 |
| Dec 08 2015 |
18230 |
491.97 |
