| Nov 15 2019 |
24328 |
571.18 |
| Nov 08 2019 |
24743 |
571.18 |
| Nov 01 2019 |
24958 |
571.18 |
| Oct 25 2019 |
25103 |
571.18 |
| Oct 18 2019 |
24604 |
571.18 |
| Oct 11 2019 |
24973 |
571.18 |
| Oct 04 2019 |
25078 |
571.18 |
| Sep 27 2019 |
26058 |
585.51 |
| Sep 20 2019 |
25730 |
585.51 |
| Sep 13 2019 |
25598 |
585.51 |
| Sep 06 2019 |
25061 |
585.51 |
| Aug 30 2019 |
25156 |
585.51 |
| Aug 23 2019 |
25181 |
585.51 |
| Aug 16 2019 |
24949 |
585.51 |
| Aug 09 2019 |
24949 |
585.51 |
| Aug 02 2019 |
24963 |
585.51 |
| Jul 26 2019 |
24981 |
585.51 |
| Jul 19 2019 |
24995 |
585.51 |
| Jul 12 2019 |
25041 |
585.51 |
| Jul 05 2019 |
25056 |
585.51 |
| Jun 28 2019 |
25110 |
585.51 |
| Jun 21 2019 |
25140 |
585.51 |
| Jun 14 2019 |
25132 |
585.51 |
| Jun 07 2019 |
25104 |
585.51 |
| May 31 2019 |
25138 |
585.51 |
| May 24 2019 |
25140 |
585.51 |
| May 17 2019 |
25185 |
585.51 |
| May 10 2019 |
25175 |
585.51 |
| May 03 2019 |
25207 |
585.51 |
| Apr 26 2019 |
25201 |
585.51 |
| Apr 19 2019 |
25203 |
585.51 |
| Apr 12 2019 |
25210 |
585.51 |
| Apr 05 2019 |
25210 |
585.51 |
| Mar 29 2019 |
25211 |
585.51 |
| Mar 22 2019 |
25195 |
585.51 |
| Mar 15 2019 |
25202 |
585.51 |
| Mar 08 2019 |
25112 |
585.51 |
| Mar 01 2019 |
25120 |
585.51 |
| Feb 22 2019 |
25113 |
585.51 |
| Feb 15 2019 |
25119 |
585.51 |
| Feb 08 2019 |
25082 |
585.51 |
| Feb 01 2019 |
25109 |
585.51 |
| Jan 25 2019 |
25124 |
585.51 |
| Jan 18 2019 |
24600 |
585.51 |
| Jan 11 2019 |
25322 |
585.51 |
| Jan 04 2019 |
25474 |
585.51 |
| Dec 28 2018 |
25392 |
585.51 |
| Dec 21 2018 |
25207 |
585.51 |
| Dec 14 2018 |
25392 |
585.51 |
| Dec 07 2018 |
25710 |
585.51 |
| Nov 30 2018 |
21354 |
525.93 |
| Nov 23 2018 |
21573 |
525.93 |
| Nov 16 2018 |
16972 |
472.2 |
| Nov 09 2018 |
17030 |
472.2 |
| Nov 02 2018 |
17048 |
472.2 |
| Oct 26 2018 |
16808 |
472.2 |
| Oct 19 2018 |
16820 |
472.2 |
| Oct 12 2018 |
16709 |
472.2 |
| Oct 05 2018 |
16393 |
472.2 |
| Sep 28 2018 |
10032 |
408.37 |
| Sep 21 2018 |
10028 |
408.37 |
| Sep 14 2018 |
9866 |
408.37 |
| Sep 07 2018 |
9832 |
408.37 |
| Aug 31 2018 |
9755 |
408.37 |
| Aug 24 2018 |
9719 |
408.37 |
| Aug 17 2018 |
9714 |
408.37 |
| Aug 10 2018 |
9715 |
408.37 |
| Aug 03 2018 |
9731 |
408.37 |
| Jul 27 2018 |
9739 |
408.37 |
| Jul 20 2018 |
9750 |
408.37 |
| Jul 13 2018 |
9749 |
408.37 |
| Jul 06 2018 |
9739 |
408.37 |
| Jun 29 2018 |
9788 |
408.37 |
| Jun 22 2018 |
9788 |
408.37 |
| Jun 15 2018 |
9807 |
408.37 |
| Jun 08 2018 |
9822 |
408.37 |
| Jun 01 2018 |
9817 |
408.37 |
| May 25 2018 |
9827 |
408.37 |
| May 18 2018 |
9812 |
408.37 |
| May 11 2018 |
9831 |
408.37 |
| May 04 2018 |
9874 |
408.37 |
| Apr 27 2018 |
9870 |
408.37 |
| Apr 20 2018 |
9897 |
408.37 |
| Apr 13 2018 |
9894 |
408.37 |
| Apr 06 2018 |
9894 |
408.37 |
| Mar 30 2018 |
9893 |
408.37 |
| Mar 23 2018 |
9893 |
408.37 |
| Mar 16 2018 |
9887 |
408.37 |
| Mar 09 2018 |
9887 |
408.37 |
| Mar 02 2018 |
9890 |
408.37 |
| Feb 23 2018 |
9888 |
408.37 |
| Feb 16 2018 |
9897 |
408.37 |
| Feb 09 2018 |
9888 |
408.37 |
| Feb 02 2018 |
9906 |
408.37 |
| Jan 26 2018 |
9937 |
408.37 |
| Jan 19 2018 |
9911 |
408.37 |
| Jan 12 2018 |
9587 |
408.37 |
| Jan 05 2018 |
9830 |
408.37 |
| Dec 29 2017 |
9845 |
408.37 |
| Dec 22 2017 |
9833 |
408.37 |
| Dec 15 2017 |
9795 |
408.37 |
| Dec 08 2017 |
15460 |
463.79 |
| Dec 01 2017 |
18563 |
492.31 |
| Nov 24 2017 |
18602 |
492.31 |
| Nov 17 2017 |
30966 |
635.41 |
| Nov 10 2017 |
31831 |
635.41 |
| Nov 03 2017 |
32019 |
635.41 |
| Oct 27 2017 |
32253 |
635.41 |
| Oct 20 2017 |
32228 |
635.41 |
| Oct 13 2017 |
31905 |
635.41 |
| Oct 06 2017 |
31584 |
635.41 |
| Sep 29 2017 |
31581 |
635.41 |
| Sep 22 2017 |
31422 |
635.41 |
| Sep 15 2017 |
31383 |
635.41 |
| Sep 08 2017 |
30940 |
635.41 |
| Sep 01 2017 |
30973 |
635.41 |
| Aug 25 2017 |
30948 |
635.41 |
| Aug 18 2017 |
30976 |
635.41 |
| Aug 11 2017 |
30809 |
635.41 |
| Aug 04 2017 |
30838 |
635.41 |
| Jul 28 2017 |
30835 |
635.41 |
| Jul 21 2017 |
30870 |
635.41 |
| Jul 14 2017 |
30865 |
635.41 |
| Jul 07 2017 |
30858 |
635.41 |
| Jun 30 2017 |
30867 |
635.41 |
| Jun 23 2017 |
30866 |
635.41 |
| Jun 16 2017 |
30877 |
635.41 |
| Jun 09 2017 |
30847 |
635.41 |
| Jun 02 2017 |
30853 |
635.41 |
| May 26 2017 |
30622 |
635.41 |
| May 19 2017 |
30667 |
635.41 |
| May 12 2017 |
30604 |
635.41 |
| May 05 2017 |
30479 |
635.41 |
| Apr 28 2017 |
30434 |
635.41 |
| Apr 21 2017 |
30403 |
635.41 |
| Apr 14 2017 |
30457 |
635.41 |
| Apr 07 2017 |
30458 |
635.41 |
| Mar 31 2017 |
30457 |
635.41 |
| Mar 24 2017 |
30459 |
635.41 |
| Mar 17 2017 |
30454 |
635.41 |
| Mar 10 2017 |
30474 |
635.41 |
| Mar 03 2017 |
30474 |
635.41 |
| Feb 24 2017 |
30478 |
635.41 |
| Feb 17 2017 |
30498 |
635.41 |
| Feb 10 2017 |
30525 |
635.41 |
| Feb 03 2017 |
30522 |
635.41 |
| Jan 27 2017 |
30480 |
635.41 |
| Jan 20 2017 |
30495 |
635.41 |
| Jan 13 2017 |
30538 |
635.41 |
| Jan 06 2017 |
30897 |
635.41 |
| Dec 30 2016 |
30993 |
635.41 |
| Dec 23 2016 |
30983 |
635.41 |
| Dec 16 2016 |
29521 |
614.15 |
| Dec 09 2016 |
31178 |
633.91 |
| Dec 02 2016 |
29339 |
600.05 |
| Nov 25 2016 |
29211 |
600.05 |
| Nov 18 2016 |
25488 |
551.98 |
| Nov 11 2016 |
25923 |
551.98 |
| Nov 04 2016 |
26032 |
551.98 |
| Oct 28 2016 |
26070 |
551.98 |
| Oct 21 2016 |
26202 |
551.98 |
| Oct 14 2016 |
26226 |
551.98 |
| Oct 07 2016 |
26051 |
551.98 |
| Sep 30 2016 |
26018 |
551.98 |
| Sep 23 2016 |
25510 |
551.98 |
| Sep 16 2016 |
25051 |
551.98 |
| Sep 09 2016 |
24699 |
551.98 |
| Sep 02 2016 |
24613 |
551.98 |
| Aug 26 2016 |
24641 |
551.98 |
| Aug 19 2016 |
24183 |
551.98 |
| Aug 12 2016 |
24167 |
551.98 |
| Aug 05 2016 |
24188 |
551.98 |
| Jul 29 2016 |
24190 |
551.98 |
| Jul 22 2016 |
24160 |
551.98 |
| Jun 28 2016 |
24162 |
551.98 |
| Jun 21 2016 |
24231 |
551.98 |
| Jun 14 2016 |
24231 |
551.98 |
| Jun 07 2016 |
24233 |
551.98 |
| May 31 2016 |
24241 |
551.98 |
| May 24 2016 |
24241 |
551.98 |
| May 17 2016 |
24216 |
551.98 |
| May 10 2016 |
24217 |
551.98 |
| May 03 2016 |
24223 |
551.98 |
| Apr 26 2016 |
24218 |
551.98 |
| Apr 19 2016 |
24181 |
551.98 |
| Apr 12 2016 |
24236 |
551.98 |
| Apr 05 2016 |
24236 |
551.98 |
| Mar 29 2016 |
24236 |
551.98 |
| Mar 22 2016 |
24218 |
551.98 |
| Mar 15 2016 |
24218 |
551.98 |
| Mar 08 2016 |
24240 |
551.98 |
| Mar 01 2016 |
24236 |
551.98 |
| Feb 23 2016 |
24233 |
551.98 |
| Feb 16 2016 |
24156 |
551.98 |
| Feb 09 2016 |
24156 |
551.98 |
| Feb 02 2016 |
24097 |
551.98 |
| Jan 26 2016 |
24141 |
551.98 |
| Jan 19 2016 |
24152 |
551.98 |
| Jan 12 2016 |
23707 |
551.98 |
| Jan 05 2016 |
24147 |
551.98 |
| Dec 29 2015 |
24185 |
551.98 |
| Dec 22 2015 |
23991 |
551.98 |
| Dec 15 2015 |
22011 |
532.35 |
| Dec 08 2015 |
22343 |
532.35 |
