Nov 16 2018 |
2533 |
280.1 |
Nov 09 2018 |
2414 |
277.78 |
Nov 02 2018 |
2427 |
277.78 |
Oct 26 2018 |
2354 |
277.78 |
Oct 19 2018 |
2368 |
277.78 |
Oct 12 2018 |
2387 |
277.78 |
Oct 05 2018 |
2328 |
277.78 |
Sep 28 2018 |
2348 |
277.78 |
Sep 21 2018 |
2350 |
277.78 |
Sep 14 2018 |
2320 |
277.78 |
Sep 07 2018 |
2337 |
277.78 |
Aug 31 2018 |
2322 |
277.78 |
Aug 24 2018 |
2316 |
277.78 |
Aug 17 2018 |
2321 |
277.78 |
Aug 10 2018 |
2324 |
277.78 |
Aug 03 2018 |
2330 |
277.78 |
Jul 27 2018 |
2335 |
277.78 |
Jul 20 2018 |
2335 |
277.78 |
Jul 13 2018 |
2334 |
277.78 |
Jul 06 2018 |
2334 |
277.78 |
Jun 29 2018 |
2363 |
277.78 |
Jun 22 2018 |
2363 |
277.78 |
Jun 15 2018 |
2366 |
277.78 |
Jun 08 2018 |
2367 |
277.78 |
Jun 01 2018 |
2367 |
277.78 |
May 25 2018 |
2381 |
277.78 |
May 18 2018 |
2382 |
277.78 |
May 11 2018 |
2390 |
277.78 |
May 04 2018 |
2417 |
277.78 |
Apr 27 2018 |
2418 |
277.78 |
Apr 20 2018 |
2433 |
277.78 |
Apr 13 2018 |
2431 |
277.78 |
Apr 06 2018 |
2431 |
277.78 |
Mar 30 2018 |
2430 |
277.78 |
Mar 23 2018 |
2430 |
277.78 |
Mar 16 2018 |
2430 |
277.78 |
Mar 09 2018 |
2430 |
277.78 |
Mar 02 2018 |
2430 |
277.78 |
Feb 23 2018 |
2429 |
277.78 |
Feb 16 2018 |
2433 |
277.78 |
Feb 09 2018 |
2431 |
277.78 |
Feb 02 2018 |
2439 |
277.78 |
Jan 26 2018 |
2444 |
277.78 |
Jan 19 2018 |
2453 |
277.78 |
Jan 12 2018 |
2276 |
277.78 |
Jan 05 2018 |
2394 |
277.78 |
Dec 29 2017 |
2397 |
277.78 |
Dec 22 2017 |
2395 |
277.78 |
Dec 15 2017 |
3423 |
306.31 |
Dec 08 2017 |
3087 |
295.98 |
Dec 01 2017 |
3053 |
294.46 |
Nov 24 2017 |
3056 |
294.46 |
Nov 17 2017 |
3415 |
303.43 |
Nov 10 2017 |
4862 |
333.03 |
Nov 03 2017 |
4829 |
333.03 |
Oct 27 2017 |
4748 |
333.03 |
Oct 20 2017 |
4755 |
333.03 |
Oct 13 2017 |
4649 |
333.03 |
Oct 06 2017 |
4581 |
333.03 |
Sep 29 2017 |
4587 |
333.03 |
Sep 22 2017 |
4435 |
330.38 |
Sep 15 2017 |
4458 |
330.38 |
Sep 08 2017 |
4431 |
330.38 |
Sep 01 2017 |
4453 |
330.38 |
Aug 25 2017 |
4464 |
330.38 |
Aug 18 2017 |
4464 |
330.38 |
Aug 11 2017 |
4449 |
330.38 |
Aug 04 2017 |
4457 |
330.38 |
Jul 28 2017 |
4455 |
330.38 |
Jul 21 2017 |
4462 |
330.38 |
Jul 14 2017 |
4467 |
330.38 |
Jul 07 2017 |
4467 |
330.38 |
Jun 30 2017 |
4473 |
330.38 |
Jun 23 2017 |
4475 |
330.38 |
Jun 16 2017 |
4481 |
330.38 |
Jun 09 2017 |
4472 |
330.38 |
Jun 02 2017 |
4469 |
330.38 |
May 26 2017 |
4390 |
330.38 |
May 19 2017 |
4411 |
330.38 |
May 12 2017 |
4386 |
330.38 |
May 05 2017 |
4387 |
330.38 |
Apr 28 2017 |
4380 |
330.38 |
Apr 21 2017 |
4366 |
330.38 |
Apr 14 2017 |
4374 |
330.38 |
Apr 07 2017 |
4373 |
330.38 |
Mar 31 2017 |
4373 |
330.38 |
Mar 24 2017 |
4373 |
330.38 |
Mar 17 2017 |
4370 |
330.38 |
Mar 10 2017 |
4376 |
330.38 |
Mar 03 2017 |
4376 |
330.38 |
Feb 24 2017 |
4380 |
330.38 |
Feb 17 2017 |
4385 |
330.38 |
Feb 10 2017 |
4393 |
330.38 |
Feb 03 2017 |
4391 |
330.38 |
Jan 27 2017 |
4399 |
330.38 |
Jan 20 2017 |
4411 |
330.38 |
Jan 13 2017 |
4411 |
330.38 |
Jan 06 2017 |
4508 |
330.38 |
Dec 30 2016 |
4551 |
330.38 |
Dec 23 2016 |
4551 |
330.38 |
Dec 16 2016 |
4888 |
337.03 |
Dec 09 2016 |
5307 |
344.17 |
Dec 02 2016 |
7109 |
370.33 |
Nov 25 2016 |
7067 |
370.33 |
Nov 18 2016 |
8165 |
383.48 |
Nov 11 2016 |
8276 |
383.48 |
Nov 04 2016 |
8242 |
383.48 |
Oct 28 2016 |
8154 |
383.48 |
Oct 21 2016 |
8221 |
383.48 |
Oct 14 2016 |
8130 |
383.48 |
Oct 07 2016 |
8100 |
383.48 |
Sep 30 2016 |
8022 |
383.48 |
Sep 23 2016 |
9725 |
404.45 |
Sep 16 2016 |
9504 |
404.45 |
Sep 09 2016 |
9467 |
404.45 |
Sep 02 2016 |
9438 |
404.45 |
Aug 26 2016 |
9465 |
404.45 |
Aug 19 2016 |
9242 |
404.45 |
Aug 12 2016 |
9233 |
404.45 |
Aug 05 2016 |
9247 |
404.45 |
Jul 29 2016 |
9248 |
404.45 |
Jul 22 2016 |
9233 |
404.45 |
Jun 28 2016 |
9234 |
404.45 |
Jun 21 2016 |
9265 |
404.45 |
Jun 14 2016 |
9265 |
404.45 |
Jun 07 2016 |
9265 |
404.45 |
May 31 2016 |
9266 |
404.45 |
May 24 2016 |
9266 |
404.45 |
May 17 2016 |
9258 |
404.45 |
May 10 2016 |
9258 |
404.45 |
May 03 2016 |
9258 |
404.45 |
Apr 26 2016 |
9258 |
404.45 |
Apr 19 2016 |
9250 |
404.45 |
Apr 12 2016 |
9271 |
404.45 |
Apr 05 2016 |
9271 |
404.45 |
Mar 29 2016 |
9271 |
404.45 |
Mar 22 2016 |
9267 |
404.45 |
Mar 15 2016 |
9264 |
404.45 |
Mar 08 2016 |
9272 |
404.45 |
Mar 01 2016 |
9268 |
404.45 |
Feb 23 2016 |
9262 |
404.45 |
Feb 16 2016 |
9228 |
404.45 |
Feb 09 2016 |
9228 |
404.45 |
Feb 02 2016 |
9175 |
404.45 |
Jan 26 2016 |
9195 |
404.45 |
Jan 19 2016 |
9204 |
404.45 |
Jan 12 2016 |
8849 |
404.45 |
Jan 05 2016 |
9133 |
404.45 |
Dec 29 2015 |
9145 |
404.45 |
Dec 22 2015 |
9031 |
404.45 |
Dec 15 2015 |
13327 |
448.19 |
Dec 08 2015 |
13523 |
448.19 |