| May 10 2024 |
7706 |
561.55 |
| May 03 2024 |
7714 |
561.55 |
| Apr 25 2024 |
7725 |
561.55 |
| Apr 18 2024 |
7725 |
561.55 |
| Apr 11 2024 |
7728 |
561.55 |
| Apr 04 2024 |
7728 |
561.55 |
| Mar 28 2024 |
7728 |
561.55 |
| Mar 21 2024 |
7728 |
561.55 |
| Mar 14 2024 |
7728 |
561.55 |
| Mar 07 2024 |
7728 |
561.55 |
| Feb 29 2024 |
7728 |
561.55 |
| Feb 22 2024 |
7732 |
561.55 |
| Feb 15 2024 |
7738 |
561.55 |
| Feb 08 2024 |
7747 |
561.55 |
| Feb 01 2024 |
7751 |
561.55 |
| Jan 25 2024 |
7751 |
561.55 |
| Jan 18 2024 |
7760 |
561.55 |
| Jan 11 2024 |
7727 |
561.55 |
| Jan 04 2024 |
7754 |
561.55 |
| Dec 28 2023 |
7762 |
561.55 |
| Dec 21 2023 |
7735 |
567.14 |
| Dec 14 2023 |
7914 |
571.94 |
| Dec 07 2023 |
7754 |
567.8 |
| Nov 30 2023 |
7804 |
567.8 |
| Nov 23 2023 |
7735 |
567.8 |
| Nov 16 2023 |
7964 |
575.75 |
| Nov 09 2023 |
7959 |
575.75 |
| Nov 02 2023 |
7933 |
576.03 |
| Oct 26 2023 |
7824 |
576.03 |
| Oct 19 2023 |
7814 |
566.69 |
| Oct 12 2023 |
7770 |
580.12 |
| Oct 05 2023 |
7904 |
581.97 |
| Sep 28 2023 |
7878 |
581.97 |
| Sep 21 2023 |
7895 |
581.97 |
| Sep 14 2023 |
8054 |
581.97 |
| Sep 07 2023 |
8070 |
581.97 |
| Aug 31 2023 |
8137 |
581.97 |
| Aug 24 2023 |
8121 |
581.97 |
| Aug 17 2023 |
8107 |
581.97 |
| Aug 10 2023 |
8108 |
581.97 |
| Aug 03 2023 |
8121 |
581.97 |
| Jul 27 2023 |
8109 |
581.97 |
| Jul 20 2023 |
7973 |
581.97 |
| Jul 13 2023 |
7973 |
581.97 |
| Jul 06 2023 |
7939 |
581.97 |
| Jun 29 2023 |
7946 |
581.97 |
| Jun 22 2023 |
7946 |
581.97 |
| Jun 15 2023 |
7946 |
581.97 |
| Jun 08 2023 |
7952 |
581.97 |
| Jun 01 2023 |
7939 |
581.97 |
| May 25 2023 |
7931 |
581.97 |
| May 18 2023 |
7931 |
581.97 |
| May 11 2023 |
7931 |
581.97 |
| May 04 2023 |
7928 |
581.97 |
| Apr 27 2023 |
7929 |
581.97 |
| Apr 20 2023 |
7929 |
581.97 |
| Apr 13 2023 |
7929 |
581.97 |
| Apr 06 2023 |
7947 |
581.97 |
| Mar 30 2023 |
7947 |
581.97 |
| Mar 23 2023 |
7947 |
581.97 |
| Mar 16 2023 |
7947 |
581.97 |
| Mar 09 2023 |
7947 |
581.97 |
| Mar 02 2023 |
7947 |
581.97 |
| Feb 23 2023 |
7945 |
581.97 |
| Feb 16 2023 |
7956 |
581.97 |
| Feb 09 2023 |
7979 |
581.97 |
| Feb 02 2023 |
7996 |
581.97 |
| Jan 26 2023 |
8001 |
581.97 |
| Jan 19 2023 |
7991 |
581.97 |
| Jan 12 2023 |
7941 |
581.97 |
| Jan 05 2023 |
7978 |
581.97 |
| Dec 29 2022 |
7981 |
581.97 |
| Dec 22 2022 |
12663 |
581.97 |
| Dec 15 2022 |
12816 |
590.98 |
| Dec 08 2022 |
12736 |
590.98 |
| Dec 01 2022 |
12604 |
590.98 |
| Nov 24 2022 |
12566 |
590.98 |
| Nov 17 2022 |
10176 |
583.27 |
| Nov 10 2022 |
10145 |
583.27 |
| Nov 03 2022 |
10139 |
589.38 |
| Oct 27 2022 |
9797 |
589.38 |
| Oct 20 2022 |
9802 |
589.38 |
| Oct 13 2022 |
9709 |
589.38 |
| Jan 13 2022 |
6426 |
517.45 |
| Jan 06 2022 |
7076 |
524.45 |
| Dec 30 2021 |
7080 |
524.45 |
| Dec 23 2021 |
7089 |
524.45 |
| Dec 16 2021 |
8459 |
530.56 |
| Dec 09 2021 |
8473 |
530.56 |
| Dec 02 2021 |
8576 |
530.56 |
| Nov 25 2021 |
8564 |
530.56 |
| Nov 18 2021 |
8786 |
540.47 |
| Nov 11 2021 |
8804 |
540.47 |
| Nov 04 2021 |
9000 |
540.47 |
| Oct 28 2021 |
9343 |
540.07 |
| Oct 21 2021 |
9356 |
536.97 |
| Oct 14 2021 |
9536 |
536.97 |
| Oct 07 2021 |
9540 |
536.97 |
| Sep 30 2021 |
9746 |
536.97 |
| Sep 23 2021 |
9992 |
536.97 |
| Sep 16 2021 |
10244 |
536.97 |
| Sep 09 2021 |
10417 |
536.97 |
| Sep 02 2021 |
10636 |
536.97 |
| Aug 26 2021 |
10658 |
536.97 |
| Aug 19 2021 |
10682 |
536.97 |
| Aug 12 2021 |
10702 |
536.97 |
| Aug 05 2021 |
10719 |
536.97 |
| Jul 29 2021 |
10725 |
536.97 |
| Jun 03 2021 |
10654 |
536.97 |
| Jan 15 2021 |
3944 |
517.45 |
| Jan 08 2021 |
5097 |
524.45 |
| Jan 01 2021 |
5073 |
524.45 |
| Dec 25 2020 |
5204 |
524.45 |
| Dec 18 2020 |
5578 |
530.56 |
| Dec 11 2020 |
6889 |
530.56 |
| Dec 04 2020 |
8662 |
530.56 |
| Nov 27 2020 |
8786 |
530.56 |
| Nov 20 2020 |
11016 |
540.47 |
| Nov 13 2020 |
12332 |
540.47 |
| Nov 06 2020 |
13424 |
540.47 |
| Oct 30 2020 |
14520 |
540.07 |
| Oct 23 2020 |
15524 |
536.97 |
| Oct 16 2020 |
16428 |
536.97 |
| Oct 09 2020 |
17236 |
536.97 |
| Oct 02 2020 |
17898 |
536.97 |
| Sep 25 2020 |
18362 |
536.97 |
| Sep 18 2020 |
18861 |
536.97 |
| Sep 11 2020 |
19230 |
536.97 |
| Sep 04 2020 |
19631 |
536.97 |
| Aug 28 2020 |
19808 |
536.97 |
| Aug 21 2020 |
19873 |
536.97 |
| Aug 14 2020 |
19894 |
536.97 |
| Aug 07 2020 |
20046 |
536.97 |
| Jul 31 2020 |
20142 |
536.97 |
| Jul 24 2020 |
20142 |
536.97 |
| Jul 17 2020 |
20172 |
536.97 |
| Jul 10 2020 |
20206 |
536.97 |
| Jul 03 2020 |
20282 |
536.97 |
| Jun 26 2020 |
20282 |
536.97 |
| Jun 19 2020 |
20282 |
536.97 |
| Jun 12 2020 |
20295 |
536.97 |
| Jun 05 2020 |
20328 |
536.97 |
| May 29 2020 |
20357 |
536.97 |
| May 22 2020 |
20401 |
536.97 |
| May 15 2020 |
20401 |
536.97 |
| May 08 2020 |
20412 |
536.97 |
| May 01 2020 |
20422 |
536.97 |
| Apr 24 2020 |
20483 |
536.97 |
| Apr 17 2020 |
20484 |
536.97 |
| Apr 10 2020 |
20484 |
536.97 |
| Apr 03 2020 |
20484 |
536.97 |
| Mar 27 2020 |
20484 |
536.97 |
| Mar 20 2020 |
20500 |
536.97 |
| Mar 13 2020 |
20500 |
536.97 |
| Mar 06 2020 |
20500 |
536.97 |
| Feb 28 2020 |
20481 |
536.97 |
| Feb 21 2020 |
20538 |
536.97 |
| Feb 14 2020 |
20549 |
536.97 |
| Feb 07 2020 |
20863 |
540.15 |
| Jan 31 2020 |
20885 |
540.15 |
| Jan 24 2020 |
20472 |
540.15 |
| Jan 17 2020 |
21029 |
547.52 |
| Jan 10 2020 |
22065 |
551.54 |
| Jan 03 2020 |
22149 |
554.46 |
| Dec 27 2019 |
22163 |
554.46 |
| Dec 20 2019 |
22202 |
554.46 |
| Dec 13 2019 |
22308 |
554.46 |
| Dec 06 2019 |
22232 |
554.46 |
| Nov 29 2019 |
22187 |
546.6 |
| Nov 22 2019 |
22323 |
546.6 |
| Nov 15 2019 |
22570 |
546.6 |
| Nov 08 2019 |
22906 |
546.6 |
| Nov 01 2019 |
23724 |
554.69 |
| Nov 23 2018 |
29492 |
632.81 |
| Nov 16 2018 |
30215 |
632.81 |
| Nov 09 2018 |
30439 |
632.81 |
| Nov 02 2018 |
30665 |
632.81 |
| Oct 26 2018 |
30567 |
632.81 |
| Oct 19 2018 |
30781 |
632.81 |
| Oct 12 2018 |
30580 |
632.81 |
| Oct 05 2018 |
30318 |
632.81 |
| Sep 28 2018 |
30436 |
632.81 |
| Sep 21 2018 |
30556 |
632.81 |
| Sep 14 2018 |
30164 |
632.81 |
| Sep 07 2018 |
29910 |
632.81 |
| Aug 31 2018 |
29609 |
632.81 |
| Aug 24 2018 |
29512 |
632.81 |
| Aug 17 2018 |
29503 |
632.81 |
| Aug 10 2018 |
29521 |
632.81 |
| Aug 03 2018 |
29556 |
632.81 |
| Jul 27 2018 |
29574 |
632.81 |
| Jul 20 2018 |
29603 |
632.81 |
| Jul 13 2018 |
29606 |
632.81 |
| Jul 06 2018 |
29582 |
632.81 |
| Jun 29 2018 |
29667 |
632.81 |
| Jun 22 2018 |
29667 |
632.81 |
| Jun 15 2018 |
29689 |
632.81 |
| Jun 08 2018 |
29728 |
632.81 |
| Jun 01 2018 |
29704 |
632.81 |
| May 25 2018 |
29741 |
632.81 |
| May 18 2018 |
29680 |
632.81 |
| May 11 2018 |
29710 |
632.81 |
| May 04 2018 |
29836 |
632.81 |
| Apr 27 2018 |
29821 |
632.81 |
| Apr 20 2018 |
29890 |
632.81 |
| Apr 13 2018 |
29878 |
632.81 |
| Apr 06 2018 |
29878 |
632.81 |
| Mar 30 2018 |
29877 |
632.81 |
| Mar 23 2018 |
29877 |
632.81 |
| Mar 16 2018 |
29857 |
632.81 |
| Mar 09 2018 |
29857 |
632.81 |
| Mar 02 2018 |
29865 |
632.81 |
| Feb 23 2018 |
29858 |
632.81 |
| Feb 16 2018 |
29875 |
632.81 |
| Feb 09 2018 |
29865 |
632.81 |
| Feb 02 2018 |
29891 |
632.81 |
| Jan 26 2018 |
29922 |
632.81 |
| Jan 19 2018 |
29806 |
632.81 |
| Jan 12 2018 |
29328 |
632.81 |
| Jan 05 2018 |
29501 |
632.81 |
| Dec 29 2017 |
29598 |
632.81 |
| Dec 22 2017 |
29587 |
632.81 |
| Dec 15 2017 |
29623 |
632.81 |
| Dec 08 2017 |
30084 |
632.81 |
| Dec 01 2017 |
30410 |
632.81 |
| Dec 02 2016 |
31687 |
630.33 |
| Nov 25 2016 |
31552 |
630.33 |
| Nov 18 2016 |
32180 |
630.33 |
| Nov 11 2016 |
32758 |
630.33 |
| Nov 04 2016 |
33000 |
630.33 |
| Oct 28 2016 |
33030 |
630.33 |
| Oct 21 2016 |
33169 |
630.33 |
| Oct 14 2016 |
33323 |
630.33 |
| Oct 07 2016 |
33123 |
630.33 |
| Sep 30 2016 |
33092 |
630.33 |
| Sep 23 2016 |
32529 |
630.33 |
| Sep 16 2016 |
31998 |
630.33 |
| Sep 09 2016 |
31451 |
630.33 |
| Sep 02 2016 |
31370 |
630.33 |
| Aug 26 2016 |
31418 |
630.33 |
| Aug 19 2016 |
30855 |
630.33 |
| Aug 12 2016 |
30848 |
630.33 |
| Aug 05 2016 |
30869 |
630.33 |
| Jul 29 2016 |
30871 |
630.33 |
| Jul 22 2016 |
30838 |
630.33 |
| Jun 28 2016 |
30840 |
630.33 |
| Jun 21 2016 |
30926 |
630.33 |
| Jun 14 2016 |
30926 |
630.33 |
| Jun 07 2016 |
30928 |
630.33 |
| May 31 2016 |
30935 |
630.33 |
| May 24 2016 |
30935 |
630.33 |
| May 17 2016 |
30907 |
630.33 |
| May 10 2016 |
30908 |
630.33 |
| May 03 2016 |
30914 |
630.33 |
| Apr 26 2016 |
30909 |
630.33 |
| Apr 19 2016 |
30861 |
630.33 |
| Apr 12 2016 |
30929 |
630.33 |
| Apr 05 2016 |
30929 |
630.33 |
| Mar 29 2016 |
30929 |
630.33 |
| Mar 22 2016 |
30909 |
630.33 |
| Mar 15 2016 |
30910 |
630.33 |
| Mar 08 2016 |
30934 |
630.33 |
| Mar 01 2016 |
30929 |
630.33 |
| Feb 23 2016 |
30925 |
630.33 |
| Feb 16 2016 |
30839 |
630.33 |
| Feb 09 2016 |
30839 |
630.33 |
| Feb 02 2016 |
30777 |
630.33 |
| Jan 26 2016 |
30822 |
630.33 |
| Jan 19 2016 |
30835 |
630.33 |
| Jan 12 2016 |
30406 |
630.33 |
| Jan 05 2016 |
30884 |
630.33 |
| Dec 29 2015 |
30931 |
630.33 |
| Dec 22 2015 |
30702 |
630.33 |
| Dec 15 2015 |
30571 |
630.33 |
| Dec 08 2015 |
30923 |
630.33 |
