| Dec 02 2016 |
6851 |
367.12 |
| Nov 25 2016 |
6818 |
367.12 |
| Nov 18 2016 |
6838 |
367.12 |
| Nov 11 2016 |
6901 |
367.12 |
| Nov 04 2016 |
6864 |
367.12 |
| Oct 28 2016 |
6802 |
367.12 |
| Oct 21 2016 |
6866 |
367.12 |
| Oct 14 2016 |
6796 |
367.12 |
| Oct 07 2016 |
6788 |
367.12 |
| Sep 30 2016 |
6728 |
367.12 |
| Sep 23 2016 |
6622 |
367.12 |
| Sep 16 2016 |
6458 |
367.12 |
| Sep 09 2016 |
6452 |
367.12 |
| Sep 02 2016 |
6435 |
367.12 |
| Aug 26 2016 |
6443 |
367.12 |
| Aug 19 2016 |
6281 |
367.12 |
| Aug 12 2016 |
6272 |
367.12 |
| Aug 05 2016 |
6285 |
367.12 |
| Jul 29 2016 |
6286 |
367.12 |
| Jul 22 2016 |
6273 |
367.12 |
| Jun 28 2016 |
6274 |
367.12 |
| Jun 21 2016 |
6290 |
367.12 |
| Jun 14 2016 |
6290 |
367.12 |
| Jun 07 2016 |
6290 |
367.12 |
| May 31 2016 |
6290 |
367.12 |
| May 24 2016 |
6290 |
367.12 |
| May 17 2016 |
6283 |
367.12 |
| May 10 2016 |
6283 |
367.12 |
| May 03 2016 |
6283 |
367.12 |
| Apr 26 2016 |
6283 |
367.12 |
| Apr 19 2016 |
6280 |
367.12 |
| Apr 12 2016 |
6296 |
367.12 |
| Apr 05 2016 |
6296 |
367.12 |
| Mar 29 2016 |
6296 |
367.12 |
| Mar 22 2016 |
6295 |
367.12 |
| Mar 15 2016 |
6292 |
367.12 |
| Mar 08 2016 |
6298 |
367.12 |
| Mar 01 2016 |
6294 |
367.12 |
| Feb 23 2016 |
6290 |
367.12 |
| Feb 16 2016 |
6261 |
367.12 |
| Feb 09 2016 |
6261 |
367.12 |
| Feb 02 2016 |
6225 |
367.12 |
| Jan 26 2016 |
6240 |
367.12 |
| Jan 19 2016 |
6247 |
367.12 |
| Jan 12 2016 |
5938 |
367.12 |
| Jan 05 2016 |
6166 |
367.12 |
| Dec 29 2015 |
6170 |
367.12 |
| Dec 22 2015 |
6099 |
367.12 |
| Dec 15 2015 |
6046 |
367.12 |
| Dec 08 2015 |
6137 |
367.12 |
