| Sep 22 2017 |
16783 |
473.26 |
| Sep 15 2017 |
16809 |
473.26 |
| Sep 08 2017 |
16654 |
473.26 |
| Sep 01 2017 |
16660 |
473.26 |
| Aug 25 2017 |
16670 |
473.26 |
| Aug 18 2017 |
16703 |
473.26 |
| Aug 11 2017 |
16621 |
473.26 |
| Aug 04 2017 |
16649 |
473.26 |
| Jul 28 2017 |
16647 |
473.26 |
| Jul 21 2017 |
16671 |
473.26 |
| Jul 14 2017 |
16677 |
473.26 |
| Jul 07 2017 |
16672 |
473.26 |
| Jun 30 2017 |
16682 |
473.26 |
| Jun 23 2017 |
16681 |
473.26 |
| Jun 16 2017 |
16679 |
473.26 |
| Jun 09 2017 |
16653 |
473.26 |
| Jun 02 2017 |
16657 |
473.26 |
| May 26 2017 |
16487 |
473.26 |
| May 19 2017 |
16511 |
473.26 |
| May 12 2017 |
16454 |
473.26 |
| May 05 2017 |
16405 |
473.26 |
| Apr 28 2017 |
16376 |
473.26 |
| Apr 21 2017 |
16347 |
473.26 |
| Apr 14 2017 |
16369 |
473.26 |
| Apr 07 2017 |
16370 |
473.26 |
| Mar 31 2017 |
16370 |
473.26 |
| Mar 24 2017 |
16371 |
473.26 |
| Mar 17 2017 |
16364 |
473.26 |
| Mar 10 2017 |
16382 |
473.26 |
| Mar 03 2017 |
16382 |
473.26 |
| Feb 24 2017 |
16384 |
473.26 |
| Feb 17 2017 |
16396 |
473.26 |
| Feb 10 2017 |
16416 |
473.26 |
| Feb 03 2017 |
16407 |
473.26 |
| Jan 27 2017 |
16417 |
473.26 |
| Jan 20 2017 |
16446 |
473.26 |
| Jan 13 2017 |
16469 |
473.26 |
| Jan 06 2017 |
16698 |
473.26 |
| Dec 30 2016 |
16777 |
473.26 |
| Dec 23 2016 |
16773 |
473.26 |
| Dec 16 2016 |
16821 |
473.26 |
| Dec 09 2016 |
16890 |
473.26 |
| Dec 02 2016 |
18299 |
483.53 |
| Nov 25 2016 |
18229 |
483.53 |
| Nov 18 2016 |
18470 |
483.53 |
| Nov 11 2016 |
18765 |
483.53 |
| Nov 04 2016 |
18787 |
483.53 |
| Oct 28 2016 |
18731 |
483.53 |
| Oct 21 2016 |
18837 |
483.53 |
| Oct 14 2016 |
18750 |
483.53 |
| Oct 07 2016 |
18624 |
483.53 |
| Sep 30 2016 |
18579 |
483.53 |
| Sep 23 2016 |
20494 |
504.07 |
| Sep 16 2016 |
20158 |
504.07 |
| Sep 09 2016 |
19941 |
504.07 |
| Sep 02 2016 |
19872 |
504.07 |
| Aug 26 2016 |
19910 |
504.07 |
| Aug 19 2016 |
19516 |
504.07 |
| Aug 12 2016 |
19503 |
504.07 |
| Aug 05 2016 |
19522 |
504.07 |
| Jul 29 2016 |
19524 |
504.07 |
| Jul 22 2016 |
19502 |
504.07 |
| Jun 28 2016 |
19504 |
504.07 |
| Jun 21 2016 |
19565 |
504.07 |
| Jun 14 2016 |
19565 |
504.07 |
| Jun 07 2016 |
19566 |
504.07 |
| May 31 2016 |
19575 |
504.07 |
| May 24 2016 |
19575 |
504.07 |
| May 17 2016 |
19557 |
504.07 |
| May 10 2016 |
19557 |
504.07 |
| May 03 2016 |
19561 |
504.07 |
| Apr 26 2016 |
19558 |
504.07 |
| Apr 19 2016 |
19531 |
504.07 |
| Apr 12 2016 |
19569 |
504.07 |
| Apr 05 2016 |
19569 |
504.07 |
| Mar 29 2016 |
19569 |
504.07 |
| Mar 22 2016 |
19558 |
504.07 |
| Mar 15 2016 |
19556 |
504.07 |
| Mar 08 2016 |
19576 |
504.07 |
| Mar 01 2016 |
19573 |
504.07 |
| Feb 23 2016 |
19567 |
504.07 |
| Feb 16 2016 |
19501 |
504.07 |
| Feb 09 2016 |
19501 |
504.07 |
| Feb 02 2016 |
19444 |
504.07 |
| Jan 26 2016 |
19480 |
504.07 |
| Jan 19 2016 |
19487 |
504.07 |
| Jan 12 2016 |
19038 |
504.07 |
| Jan 05 2016 |
19463 |
504.07 |
| Dec 29 2015 |
19483 |
504.07 |
| Dec 22 2015 |
19302 |
504.07 |
| Dec 15 2015 |
19206 |
504.07 |
| Dec 08 2015 |
19503 |
504.07 |
