| Apr 26 2024 |
3732 |
386.73 |
| Apr 25 2024 |
3732 |
386.73 |
| Apr 18 2024 |
3732 |
386.73 |
| Apr 11 2024 |
3732 |
386.73 |
| Apr 04 2024 |
3732 |
386.73 |
| Mar 28 2024 |
3732 |
386.73 |
| Mar 21 2024 |
3732 |
386.73 |
| Mar 14 2024 |
3732 |
386.73 |
| Mar 07 2024 |
3732 |
386.73 |
| Feb 29 2024 |
3732 |
386.73 |
| Feb 22 2024 |
3734 |
386.73 |
| Feb 15 2024 |
3738 |
386.73 |
| Feb 08 2024 |
3743 |
386.73 |
| Feb 01 2024 |
3747 |
386.73 |
| Jan 25 2024 |
3748 |
386.73 |
| Jan 18 2024 |
3760 |
386.73 |
| Jan 11 2024 |
3739 |
386.73 |
| Jan 04 2024 |
3761 |
386.73 |
| Dec 28 2023 |
3765 |
386.73 |
| Dec 21 2023 |
3755 |
386.73 |
| Dec 14 2023 |
3771 |
386.73 |
| Dec 07 2023 |
3714 |
386.73 |
| Nov 30 2023 |
3747 |
386.73 |
| Nov 23 2023 |
4136 |
402.52 |
| Nov 16 2023 |
4218 |
402.52 |
| Nov 09 2023 |
5210 |
435.42 |
| Nov 02 2023 |
5855 |
460.53 |
| Oct 26 2023 |
6202 |
477.21 |
| Oct 19 2023 |
6231 |
477.21 |
| Oct 12 2023 |
6433 |
495.95 |
| Oct 05 2023 |
6518 |
495.95 |
| Sep 28 2023 |
6532 |
498.07 |
| Sep 21 2023 |
6754 |
510.06 |
| Sep 14 2023 |
6864 |
510.06 |
| Sep 07 2023 |
6475 |
489.71 |
| Aug 31 2023 |
6508 |
489.71 |
| Aug 24 2023 |
6491 |
489.71 |
| Aug 17 2023 |
6484 |
489.71 |
| Aug 10 2023 |
6485 |
489.71 |
| Aug 03 2023 |
6497 |
489.71 |
| Jul 27 2023 |
6485 |
489.71 |
| Jul 20 2023 |
6392 |
489.71 |
| Jul 13 2023 |
6392 |
489.71 |
| Jul 06 2023 |
6367 |
489.71 |
| Jun 29 2023 |
6373 |
489.71 |
| Jun 22 2023 |
6373 |
489.71 |
| Jun 15 2023 |
6373 |
489.71 |
| Jun 08 2023 |
6377 |
489.71 |
| Jun 01 2023 |
6369 |
489.71 |
| May 25 2023 |
6364 |
489.71 |
| May 18 2023 |
6364 |
489.71 |
| May 11 2023 |
6364 |
489.71 |
| May 04 2023 |
6363 |
489.71 |
| Apr 27 2023 |
6364 |
489.71 |
| Apr 20 2023 |
6364 |
489.71 |
| Apr 13 2023 |
6364 |
489.71 |
| Apr 06 2023 |
6375 |
489.71 |
| Mar 30 2023 |
6375 |
489.71 |
| Mar 23 2023 |
6375 |
489.71 |
| Mar 16 2023 |
6375 |
489.71 |
| Mar 09 2023 |
6375 |
489.71 |
| Mar 02 2023 |
6375 |
489.71 |
| Feb 23 2023 |
6376 |
489.71 |
| Feb 16 2023 |
6384 |
489.71 |
| Feb 09 2023 |
6404 |
489.71 |
| Feb 02 2023 |
6419 |
489.71 |
| Jan 26 2023 |
6423 |
489.71 |
| Jan 19 2023 |
6413 |
489.71 |
| Jan 12 2023 |
6359 |
489.71 |
| Jan 05 2023 |
6393 |
489.71 |
| Dec 29 2022 |
6391 |
489.71 |
| Dec 22 2022 |
5349 |
382.89 |
| Dec 15 2022 |
5333 |
382.89 |
| Dec 08 2022 |
5319 |
382.89 |
| Dec 01 2022 |
4739 |
371.24 |
| Nov 24 2022 |
4736 |
371.24 |
| Nov 17 2022 |
4633 |
371.24 |
| Nov 10 2022 |
4564 |
371.24 |
| Nov 03 2022 |
4398 |
371.24 |
| Oct 27 2022 |
4051 |
371.24 |
| Oct 20 2022 |
3942 |
371.24 |
| Oct 13 2022 |
3873 |
371.24 |
| Oct 06 2022 |
3758 |
371.24 |
| Sep 29 2022 |
3670 |
371.24 |
| Sep 22 2022 |
3645 |
371.24 |
| Sep 15 2022 |
3593 |
371.24 |
| Sep 08 2022 |
3599 |
371.24 |
| Sep 01 2022 |
3597 |
371.24 |
| Aug 25 2022 |
3593 |
371.24 |
| Aug 18 2022 |
3591 |
371.24 |
| Aug 11 2022 |
3599 |
371.24 |
| Aug 04 2022 |
3586 |
371.24 |
| Jul 28 2022 |
3586 |
371.24 |
| Jul 21 2022 |
3586 |
371.24 |
| Jul 14 2022 |
3586 |
371.24 |
| Jul 07 2022 |
3586 |
371.24 |
| Jun 30 2022 |
3586 |
371.24 |
| Jun 23 2022 |
3576 |
371.24 |
| Jun 16 2022 |
3576 |
371.24 |
| Jun 09 2022 |
3578 |
371.24 |
| Jun 02 2022 |
3578 |
371.24 |
| May 26 2022 |
3578 |
371.24 |
| May 19 2022 |
3578 |
371.24 |
| May 12 2022 |
3578 |
371.24 |
| May 05 2022 |
3578 |
371.24 |
| Apr 28 2022 |
3575 |
371.24 |
| Apr 21 2022 |
3575 |
371.24 |
| Apr 14 2022 |
3575 |
371.24 |
| Apr 07 2022 |
3575 |
371.24 |
| Mar 31 2022 |
3575 |
371.24 |
| Mar 24 2022 |
3575 |
371.24 |
| Mar 17 2022 |
3571 |
371.24 |
| Mar 10 2022 |
3571 |
371.24 |
| Mar 03 2022 |
3571 |
371.24 |
| Feb 24 2022 |
3561 |
371.24 |
| Feb 17 2022 |
3568 |
371.24 |
| Feb 10 2022 |
3574 |
371.24 |
| Feb 03 2022 |
3582 |
371.24 |
| Jan 27 2022 |
3587 |
371.24 |
| Jan 20 2022 |
3486 |
371.24 |
| Jan 13 2022 |
3518 |
371.24 |
| Jan 06 2022 |
3646 |
371.24 |
| Dec 30 2021 |
3666 |
371.24 |
| Dec 23 2021 |
3678 |
371.24 |
| Dec 16 2021 |
3688 |
371.24 |
| Dec 09 2021 |
3716 |
371.24 |
| Dec 02 2021 |
3782 |
371.24 |
| Nov 25 2021 |
3815 |
371.24 |
| Nov 18 2021 |
4280 |
383.74 |
| Nov 11 2021 |
4274 |
383.74 |
| Nov 04 2021 |
4204 |
379.05 |
| Oct 28 2021 |
4385 |
379.05 |
| Oct 21 2021 |
4419 |
379.05 |
| Oct 14 2021 |
4490 |
379.05 |
| Oct 07 2021 |
4369 |
379.05 |
| Sep 30 2021 |
4195 |
372.41 |
| Sep 23 2021 |
4273 |
372.41 |
| Sep 16 2021 |
4360 |
372.41 |
| Sep 09 2021 |
4648 |
378.98 |
| Sep 02 2021 |
4717 |
378.98 |
| Aug 26 2021 |
4714 |
378.98 |
| Aug 19 2021 |
4722 |
378.98 |
| Aug 12 2021 |
4735 |
378.98 |
| Aug 05 2021 |
4746 |
378.98 |
| Jul 29 2021 |
4751 |
378.98 |
| Jun 03 2021 |
5150 |
378.98 |
| Nov 06 2020 |
5374 |
382.8 |
| Oct 30 2020 |
5719 |
382.8 |
| Oct 23 2020 |
7950 |
414.51 |
| Oct 16 2020 |
8329 |
414.51 |
| Oct 09 2020 |
8699 |
414.51 |
| Oct 02 2020 |
7115 |
386.84 |
| Sep 25 2020 |
7273 |
386.84 |
| Sep 18 2020 |
7165 |
383.02 |
| Sep 11 2020 |
6966 |
378.98 |
| Sep 04 2020 |
7051 |
378.98 |
| Aug 28 2020 |
7106 |
378.98 |
| Aug 21 2020 |
7142 |
378.98 |
| Aug 14 2020 |
7150 |
378.98 |
| Aug 07 2020 |
7221 |
378.98 |
| Jul 31 2020 |
7252 |
378.98 |
| Jul 24 2020 |
7252 |
378.98 |
| Jul 17 2020 |
7265 |
378.98 |
| Jul 10 2020 |
7289 |
378.98 |
| Jul 03 2020 |
7314 |
378.98 |
| Jun 26 2020 |
7314 |
378.98 |
| Jun 19 2020 |
7314 |
378.98 |
| Jun 12 2020 |
7318 |
378.98 |
| Jun 05 2020 |
7332 |
378.98 |
| May 29 2020 |
7341 |
378.98 |
| May 22 2020 |
7357 |
378.98 |
| May 15 2020 |
7357 |
378.98 |
| May 08 2020 |
7358 |
378.98 |
| May 01 2020 |
7361 |
378.98 |
| Apr 24 2020 |
7388 |
378.98 |
| Apr 17 2020 |
7388 |
378.98 |
| Apr 10 2020 |
7388 |
378.98 |
| Apr 03 2020 |
7388 |
378.98 |
| Mar 27 2020 |
7388 |
378.98 |
| Mar 20 2020 |
7394 |
378.98 |
| Mar 13 2020 |
7394 |
378.98 |
| Mar 06 2020 |
7394 |
378.98 |
| Feb 28 2020 |
7391 |
378.98 |
| Feb 21 2020 |
7421 |
378.98 |
| Feb 14 2020 |
7425 |
378.98 |
| Feb 07 2020 |
7437 |
378.98 |
| Jan 31 2020 |
7459 |
378.98 |
| Jan 24 2020 |
7165 |
378.98 |
| Jan 17 2020 |
7188 |
378.98 |
| Jan 10 2020 |
7645 |
378.98 |
| Jan 03 2020 |
7600 |
378.98 |
| Dec 27 2019 |
7601 |
378.98 |
| Dec 20 2019 |
7606 |
378.98 |
| Dec 13 2019 |
7633 |
378.98 |
| Dec 06 2019 |
7484 |
378.98 |
| Nov 29 2019 |
7642 |
378.98 |
| Nov 22 2019 |
7681 |
378.98 |
| Nov 15 2019 |
7715 |
378.98 |
| Nov 08 2019 |
7908 |
380.98 |
| Nov 01 2019 |
7894 |
380.98 |
| Oct 25 2019 |
7602 |
378.04 |
| Oct 18 2019 |
7442 |
378.04 |
| Oct 11 2019 |
7537 |
378.04 |
| Oct 04 2019 |
8208 |
385.94 |
| Sep 27 2019 |
8219 |
385.94 |
| Sep 20 2019 |
8077 |
385.94 |
| Sep 13 2019 |
8305 |
388.26 |
| Sep 06 2019 |
8091 |
388.26 |
| Aug 30 2019 |
8138 |
388.26 |
| Aug 23 2019 |
8150 |
388.26 |
| Aug 16 2019 |
8095 |
388.26 |
| Aug 09 2019 |
8095 |
388.26 |
| Aug 02 2019 |
8099 |
388.26 |
| Jul 26 2019 |
8105 |
388.26 |
| Jul 19 2019 |
8118 |
388.26 |
| Jul 12 2019 |
8134 |
388.26 |
| Jul 05 2019 |
8145 |
388.26 |
| Jun 28 2019 |
8157 |
388.26 |
| Jun 21 2019 |
8171 |
388.26 |
| Jun 14 2019 |
8164 |
388.26 |
| Jun 07 2019 |
8165 |
388.26 |
| May 31 2019 |
8184 |
388.26 |
| May 24 2019 |
8183 |
388.26 |
| May 17 2019 |
8199 |
388.26 |
| May 10 2019 |
8195 |
388.26 |
| May 03 2019 |
8202 |
388.26 |
| Apr 26 2019 |
8198 |
388.26 |
| Apr 19 2019 |
8202 |
388.26 |
| Apr 12 2019 |
8202 |
388.26 |
| Apr 05 2019 |
8202 |
388.26 |
| Mar 29 2019 |
8202 |
388.26 |
| Mar 22 2019 |
8202 |
388.26 |
| Mar 15 2019 |
8209 |
388.26 |
| Mar 08 2019 |
8176 |
388.26 |
| Mar 01 2019 |
8181 |
388.26 |
| Feb 22 2019 |
8176 |
388.26 |
| Feb 15 2019 |
8189 |
388.26 |
| Feb 08 2019 |
8174 |
388.26 |
| Feb 01 2019 |
8196 |
388.26 |
| Jan 25 2019 |
8196 |
388.26 |
| Jan 18 2019 |
7880 |
388.26 |
| Jan 11 2019 |
8311 |
388.26 |
| Jan 04 2019 |
8377 |
388.26 |
| Dec 28 2018 |
8384 |
388.26 |
| Dec 21 2018 |
8323 |
388.26 |
| Dec 14 2018 |
8352 |
388.26 |
| Dec 07 2018 |
9050 |
395.68 |
| Nov 30 2018 |
10149 |
407.58 |
| Nov 23 2018 |
10225 |
407.58 |
| Nov 16 2018 |
10904 |
413.3 |
| Nov 09 2018 |
15815 |
460.96 |
| Nov 02 2018 |
15869 |
460.96 |
| Sep 28 2018 |
28019 |
599.05 |
| Sep 21 2018 |
28106 |
599.05 |
| Sep 14 2018 |
23701 |
549.22 |
| Sep 07 2018 |
23513 |
549.22 |
| Aug 31 2018 |
23293 |
549.22 |
| Aug 24 2018 |
23208 |
549.22 |
| Aug 17 2018 |
23197 |
549.22 |
| Aug 10 2018 |
23211 |
549.22 |
| Aug 03 2018 |
23242 |
549.22 |
| Jul 27 2018 |
23256 |
549.22 |
| Jul 20 2018 |
23280 |
549.22 |
| Jul 13 2018 |
23280 |
549.22 |
| Jul 06 2018 |
23252 |
549.22 |
| Jun 29 2018 |
23320 |
549.22 |
| Jun 22 2018 |
23320 |
549.22 |
| Jun 15 2018 |
23342 |
549.22 |
| Jun 08 2018 |
23374 |
549.22 |
| Jun 01 2018 |
23357 |
549.22 |
| May 25 2018 |
23386 |
549.22 |
| May 18 2018 |
23337 |
549.22 |
| May 11 2018 |
23367 |
549.22 |
| May 04 2018 |
23473 |
549.22 |
| Apr 27 2018 |
23463 |
549.22 |
| Apr 20 2018 |
23526 |
549.22 |
| Apr 13 2018 |
23520 |
549.22 |
| Apr 06 2018 |
23520 |
549.22 |
| Mar 30 2018 |
23518 |
549.22 |
| Mar 23 2018 |
23518 |
549.22 |
| Mar 16 2018 |
23501 |
549.22 |
| Mar 09 2018 |
23501 |
549.22 |
| Mar 02 2018 |
23510 |
549.22 |
| Feb 23 2018 |
23501 |
549.22 |
| Feb 16 2018 |
23519 |
549.22 |
| Feb 09 2018 |
23511 |
549.22 |
| Feb 02 2018 |
23529 |
549.22 |
| Jan 26 2018 |
23560 |
549.22 |
| Jan 19 2018 |
23477 |
549.22 |
| Jan 12 2018 |
23010 |
549.22 |
| Jan 05 2018 |
23225 |
549.22 |
| Dec 29 2017 |
23294 |
549.22 |
| Dec 22 2017 |
23290 |
549.22 |
| Dec 15 2017 |
23290 |
549.22 |
| Dec 08 2017 |
23705 |
549.22 |
| Dec 01 2017 |
23988 |
549.22 |
| Nov 24 2017 |
24042 |
549.22 |
| Nov 17 2017 |
24319 |
549.22 |
| Nov 10 2017 |
24978 |
549.22 |
| Nov 03 2017 |
25076 |
549.22 |
| Oct 27 2017 |
25184 |
549.22 |
| Oct 20 2017 |
25098 |
549.22 |
| Oct 13 2017 |
24806 |
549.22 |
| Oct 06 2017 |
24565 |
549.22 |
| Sep 29 2017 |
17679 |
480.94 |
| Sep 22 2017 |
18069 |
485.65 |
| Sep 15 2017 |
15354 |
459.88 |
| Sep 08 2017 |
15199 |
459.88 |
| Sep 01 2017 |
15216 |
459.88 |
| Aug 25 2017 |
15232 |
459.88 |
| Aug 18 2017 |
15265 |
459.88 |
| Aug 11 2017 |
15187 |
459.88 |
| Aug 04 2017 |
15207 |
459.88 |
| Jul 28 2017 |
15206 |
459.88 |
| Jul 21 2017 |
15226 |
459.88 |
| Jul 14 2017 |
15235 |
459.88 |
| Jul 07 2017 |
15229 |
459.88 |
| Jun 30 2017 |
15238 |
459.88 |
| Jun 23 2017 |
15238 |
459.88 |
| Jun 16 2017 |
15236 |
459.88 |
| Jun 09 2017 |
15208 |
459.88 |
| Jun 02 2017 |
15208 |
459.88 |
| May 26 2017 |
15062 |
459.88 |
| May 19 2017 |
15081 |
459.88 |
| May 12 2017 |
15028 |
459.88 |
| May 05 2017 |
14986 |
459.88 |
| Apr 28 2017 |
14961 |
459.88 |
| Apr 21 2017 |
14937 |
459.88 |
| Apr 14 2017 |
14957 |
459.88 |
| Apr 07 2017 |
14958 |
459.88 |
| Mar 31 2017 |
14958 |
459.88 |
| Mar 24 2017 |
14959 |
459.88 |
| Mar 17 2017 |
14950 |
459.88 |
| Mar 10 2017 |
14967 |
459.88 |
| Mar 03 2017 |
14967 |
459.88 |
| Feb 24 2017 |
14970 |
459.88 |
| Feb 17 2017 |
14984 |
459.88 |
| Feb 10 2017 |
15004 |
459.88 |
| Feb 03 2017 |
14994 |
459.88 |
| Jan 27 2017 |
14999 |
459.88 |
| Jan 20 2017 |
15023 |
459.88 |
| Jan 13 2017 |
15041 |
459.88 |
| Jan 06 2017 |
15268 |
459.88 |
| Dec 30 2016 |
15338 |
459.88 |
| Dec 23 2016 |
15338 |
459.88 |
| Dec 16 2016 |
15385 |
459.88 |
| Dec 09 2016 |
15435 |
459.88 |
| Dec 02 2016 |
12819 |
432.08 |
| Nov 25 2016 |
12755 |
432.08 |
| Nov 18 2016 |
12858 |
432.08 |
| Nov 11 2016 |
13005 |
432.08 |
| Nov 04 2016 |
12983 |
432.08 |
| Oct 28 2016 |
12874 |
432.08 |
| Oct 21 2016 |
12959 |
432.08 |
| Oct 14 2016 |
12876 |
432.08 |
| Oct 07 2016 |
12842 |
432.08 |
| Sep 30 2016 |
15460 |
455.59 |
| Sep 23 2016 |
12431 |
430.83 |
| Sep 16 2016 |
12155 |
430.83 |
| Sep 09 2016 |
12070 |
430.83 |
| Sep 02 2016 |
12039 |
430.83 |
| Aug 26 2016 |
12072 |
430.83 |
| Aug 19 2016 |
11785 |
430.83 |
| Aug 12 2016 |
11775 |
430.83 |
| Aug 05 2016 |
11791 |
430.83 |
| Jul 29 2016 |
11792 |
430.83 |
| Jul 22 2016 |
11771 |
430.83 |
| Jun 28 2016 |
11772 |
430.83 |
| Jun 21 2016 |
11821 |
430.83 |
| Jun 14 2016 |
11821 |
430.83 |
| Jun 07 2016 |
11821 |
430.83 |
| May 31 2016 |
11826 |
430.83 |
| May 24 2016 |
11826 |
430.83 |
| May 17 2016 |
11814 |
430.83 |
| May 10 2016 |
11814 |
430.83 |
| May 03 2016 |
11815 |
430.83 |
| Apr 26 2016 |
11815 |
430.83 |
| Apr 19 2016 |
11805 |
430.83 |
| Apr 12 2016 |
11832 |
430.83 |
| Apr 05 2016 |
11832 |
430.83 |
| Mar 29 2016 |
11832 |
430.83 |
| Mar 22 2016 |
11826 |
430.83 |
| Mar 15 2016 |
11823 |
430.83 |
| Mar 08 2016 |
11834 |
430.83 |
| Mar 01 2016 |
11830 |
430.83 |
| Feb 23 2016 |
11825 |
430.83 |
| Feb 16 2016 |
11776 |
430.83 |
| Feb 09 2016 |
11776 |
430.83 |
| Feb 02 2016 |
11721 |
430.83 |
| Jan 26 2016 |
11743 |
430.83 |
| Jan 19 2016 |
11753 |
430.83 |
| Jan 12 2016 |
11366 |
430.83 |
| Jan 05 2016 |
11683 |
430.83 |
| Dec 29 2015 |
11697 |
430.83 |
| Dec 22 2015 |
11578 |
430.83 |
| Dec 15 2015 |
11506 |
430.83 |
| Dec 08 2015 |
11710 |
430.83 |
