| Dec 01 2017 |
17921 |
485.94 |
| Nov 24 2017 |
17956 |
485.94 |
| Nov 17 2017 |
17996 |
484.66 |
| Nov 10 2017 |
16975 |
471.04 |
| Nov 03 2017 |
16970 |
471.04 |
| Oct 27 2017 |
16969 |
471.04 |
| Oct 20 2017 |
21452 |
511.83 |
| Oct 13 2017 |
21202 |
511.83 |
| Oct 06 2017 |
20928 |
511.83 |
| Sep 29 2017 |
20943 |
511.83 |
| Sep 22 2017 |
20842 |
511.83 |
| Sep 15 2017 |
20808 |
511.83 |
| Sep 08 2017 |
20597 |
511.83 |
| Sep 01 2017 |
20622 |
511.83 |
| Aug 25 2017 |
20622 |
511.83 |
| Aug 18 2017 |
20652 |
511.83 |
| Aug 11 2017 |
20545 |
511.83 |
| Aug 04 2017 |
20575 |
511.83 |
| Jul 28 2017 |
20572 |
511.83 |
| Jul 21 2017 |
20594 |
511.83 |
| Jul 14 2017 |
20598 |
511.83 |
| Jul 07 2017 |
20594 |
511.83 |
| Jun 30 2017 |
20602 |
511.83 |
| Jun 23 2017 |
20602 |
511.83 |
| Jun 16 2017 |
20596 |
511.83 |
| Jun 09 2017 |
20563 |
511.83 |
| Jun 02 2017 |
20567 |
511.83 |
| May 26 2017 |
20393 |
511.83 |
| May 19 2017 |
20420 |
511.83 |
| May 12 2017 |
20360 |
511.83 |
| May 05 2017 |
20292 |
511.83 |
| Apr 28 2017 |
20263 |
511.83 |
| Apr 21 2017 |
20231 |
511.83 |
| Apr 14 2017 |
20268 |
511.83 |
| Apr 07 2017 |
20269 |
511.83 |
| Mar 31 2017 |
20268 |
511.83 |
| Mar 24 2017 |
20270 |
511.83 |
| Mar 17 2017 |
20261 |
511.83 |
| Mar 10 2017 |
20281 |
511.83 |
| Mar 03 2017 |
20281 |
511.83 |
| Feb 24 2017 |
20287 |
511.83 |
| Feb 17 2017 |
20304 |
511.83 |
| Feb 10 2017 |
20324 |
511.83 |
| Feb 03 2017 |
20319 |
511.83 |
| Jan 27 2017 |
20310 |
511.83 |
| Jan 20 2017 |
20327 |
511.83 |
| Jan 13 2017 |
20358 |
511.83 |
| Jan 06 2017 |
20625 |
511.83 |
| Dec 30 2016 |
20704 |
511.83 |
| Dec 23 2016 |
20704 |
511.83 |
| Dec 16 2016 |
20756 |
511.83 |
| Dec 09 2016 |
20858 |
511.83 |
| Dec 02 2016 |
24753 |
546.99 |
| Nov 25 2016 |
24628 |
546.99 |
| Nov 18 2016 |
27011 |
568.62 |
| Nov 11 2016 |
33329 |
637.84 |
| Nov 04 2016 |
33550 |
637.84 |
| Oct 28 2016 |
33580 |
637.84 |
| Oct 21 2016 |
30766 |
600.67 |
| Oct 14 2016 |
30865 |
600.67 |
| Oct 07 2016 |
30710 |
600.67 |
| Sep 30 2016 |
30659 |
600.67 |
| Sep 23 2016 |
30137 |
600.67 |
| Sep 16 2016 |
29648 |
600.67 |
| Sep 09 2016 |
29145 |
600.67 |
| Sep 02 2016 |
29068 |
600.67 |
| Aug 26 2016 |
29106 |
600.67 |
| Aug 19 2016 |
28571 |
600.67 |
| Aug 12 2016 |
28562 |
600.67 |
| Aug 05 2016 |
28583 |
600.67 |
| Jul 29 2016 |
28585 |
600.67 |
| Jul 22 2016 |
28553 |
600.67 |
| Jun 28 2016 |
28555 |
600.67 |
| Jun 21 2016 |
28635 |
600.67 |
| Jun 14 2016 |
28635 |
600.67 |
| Jun 07 2016 |
28637 |
600.67 |
| May 31 2016 |
28643 |
600.67 |
| May 24 2016 |
28643 |
600.67 |
| May 17 2016 |
28619 |
600.67 |
| May 10 2016 |
28620 |
600.67 |
| May 03 2016 |
28626 |
600.67 |
| Apr 26 2016 |
28621 |
600.67 |
| Apr 19 2016 |
28579 |
600.67 |
| Apr 12 2016 |
28644 |
600.67 |
| Apr 05 2016 |
28644 |
600.67 |
| Mar 29 2016 |
28644 |
600.67 |
| Mar 22 2016 |
28625 |
600.67 |
| Mar 15 2016 |
28626 |
600.67 |
| Mar 08 2016 |
28649 |
600.67 |
| Mar 01 2016 |
28644 |
600.67 |
| Feb 23 2016 |
28642 |
600.67 |
| Feb 16 2016 |
28555 |
600.67 |
| Feb 09 2016 |
28555 |
600.67 |
| Feb 02 2016 |
28493 |
600.67 |
| Jan 26 2016 |
28538 |
600.67 |
| Jan 19 2016 |
28552 |
600.67 |
| Jan 12 2016 |
28117 |
600.67 |
| Jan 05 2016 |
28587 |
600.67 |
| Dec 29 2015 |
28622 |
600.67 |
| Dec 22 2015 |
28406 |
600.67 |
| Dec 15 2015 |
28276 |
600.67 |
| Dec 08 2015 |
28602 |
600.67 |
