| Sep 16 2021 |
5251 |
450.59 |
| Sep 09 2021 |
5182 |
450.59 |
| Sep 02 2021 |
5188 |
450.59 |
| Aug 26 2021 |
5126 |
450.59 |
| Aug 19 2021 |
5130 |
450.59 |
| Aug 12 2021 |
5122 |
450.59 |
| Aug 05 2021 |
5199 |
450.59 |
| Jul 29 2021 |
5235 |
450.59 |
| Jun 03 2021 |
5309 |
450.59 |
| Sep 18 2020 |
12253 |
450.59 |
| Sep 11 2020 |
12469 |
450.59 |
| Sep 04 2020 |
12684 |
450.59 |
| Aug 28 2020 |
12771 |
450.59 |
| Aug 21 2020 |
12812 |
450.59 |
| Aug 14 2020 |
12825 |
450.59 |
| Aug 07 2020 |
12935 |
450.59 |
| Jul 31 2020 |
12989 |
450.59 |
| Jul 24 2020 |
12989 |
450.59 |
| Jul 17 2020 |
13010 |
450.59 |
| Jul 10 2020 |
13035 |
450.59 |
| Jul 03 2020 |
13090 |
450.59 |
| Jun 26 2020 |
13090 |
450.59 |
| Jun 19 2020 |
13090 |
450.59 |
| Jun 12 2020 |
13097 |
450.59 |
| Jun 05 2020 |
13119 |
450.59 |
| May 29 2020 |
13138 |
450.59 |
| May 22 2020 |
13184 |
450.59 |
| May 15 2020 |
13184 |
450.59 |
| May 08 2020 |
13191 |
450.59 |
| May 01 2020 |
13197 |
450.59 |
| Apr 24 2020 |
13239 |
450.59 |
| Apr 17 2020 |
13240 |
450.59 |
| Apr 10 2020 |
13240 |
450.59 |
| Apr 03 2020 |
13240 |
450.59 |
| Mar 27 2020 |
13240 |
450.59 |
| Mar 20 2020 |
13250 |
450.59 |
| Mar 13 2020 |
13250 |
450.59 |
| Mar 06 2020 |
13250 |
450.59 |
| Feb 28 2020 |
13224 |
450.59 |
| Feb 21 2020 |
13279 |
450.59 |
| Feb 14 2020 |
13286 |
450.59 |
| Feb 07 2020 |
13306 |
450.59 |
| Jan 31 2020 |
13328 |
450.59 |
| Jan 24 2020 |
12980 |
450.59 |
| Jan 17 2020 |
13019 |
450.59 |
| Jan 10 2020 |
13636 |
450.59 |
| Jan 03 2020 |
13529 |
450.59 |
| Dec 27 2019 |
13539 |
450.59 |
| Dec 20 2019 |
13558 |
450.59 |
| Dec 13 2019 |
14801 |
463.42 |
| Dec 06 2019 |
13304 |
448.39 |
| Nov 29 2019 |
14806 |
461.34 |
| Nov 22 2019 |
14750 |
460.04 |
| Nov 15 2019 |
11682 |
426 |
| Nov 08 2019 |
11791 |
426 |
| Nov 01 2019 |
11806 |
426 |
| Oct 25 2019 |
11758 |
426 |
| Oct 18 2019 |
11489 |
426 |
| Oct 11 2019 |
11606 |
426 |
| Oct 04 2019 |
11712 |
426 |
| Sep 27 2019 |
11684 |
426 |
| Sep 20 2019 |
13320 |
444.91 |
| Sep 13 2019 |
13361 |
444.91 |
| Sep 06 2019 |
13074 |
444.91 |
| Aug 30 2019 |
13130 |
444.91 |
| Aug 23 2019 |
13146 |
444.91 |
| Aug 16 2019 |
13053 |
444.91 |
| Aug 09 2019 |
13053 |
444.91 |
| Aug 02 2019 |
13061 |
444.91 |
| Jul 26 2019 |
13068 |
444.91 |
| Jul 19 2019 |
13082 |
444.91 |
| Jul 12 2019 |
13105 |
444.91 |
| Jul 05 2019 |
13116 |
444.91 |
| Jun 28 2019 |
13142 |
444.91 |
| Jun 21 2019 |
13163 |
444.91 |
| Jun 14 2019 |
13155 |
444.91 |
| Jun 07 2019 |
13140 |
444.91 |
| May 31 2019 |
13165 |
444.91 |
| May 24 2019 |
13162 |
444.91 |
| May 17 2019 |
13189 |
444.91 |
| May 10 2019 |
13182 |
444.91 |
| May 03 2019 |
13193 |
444.91 |
| Apr 26 2019 |
13188 |
444.91 |
| Apr 19 2019 |
13186 |
444.91 |
| Apr 12 2019 |
13189 |
444.91 |
| Apr 05 2019 |
13189 |
444.91 |
| Mar 29 2019 |
13190 |
444.91 |
| Mar 22 2019 |
13182 |
444.91 |
| Mar 15 2019 |
13189 |
444.91 |
| Mar 08 2019 |
13124 |
444.91 |
| Mar 01 2019 |
13128 |
444.91 |
| Feb 22 2019 |
13122 |
444.91 |
| Feb 15 2019 |
13138 |
444.91 |
| Feb 08 2019 |
13130 |
444.91 |
| Feb 01 2019 |
13153 |
444.91 |
| Jan 25 2019 |
13156 |
444.91 |
| Jan 18 2019 |
12735 |
444.91 |
| Jan 11 2019 |
13282 |
444.91 |
| Jan 04 2019 |
13364 |
444.91 |
| Dec 28 2018 |
13370 |
444.91 |
| Dec 21 2018 |
13286 |
444.91 |
| Dec 14 2018 |
14666 |
458.85 |
| Dec 07 2018 |
15041 |
460.71 |
| Nov 30 2018 |
16179 |
469.33 |
| Nov 23 2018 |
17849 |
484.25 |
| Nov 16 2018 |
19490 |
498 |
| Nov 09 2018 |
19844 |
500.59 |
| Nov 02 2018 |
19938 |
500.59 |
| Oct 26 2018 |
20031 |
503.74 |
| Oct 19 2018 |
20093 |
503.74 |
| Oct 12 2018 |
19982 |
503.74 |
| Oct 05 2018 |
18231 |
489.25 |
| Sep 28 2018 |
18309 |
489.25 |
| Sep 21 2018 |
18315 |
489.25 |
| Sep 14 2018 |
15939 |
469.09 |
| Sep 07 2018 |
22583 |
538.08 |
| Aug 31 2018 |
22364 |
538.08 |
| Aug 24 2018 |
22281 |
538.08 |
| Aug 17 2018 |
22268 |
538.08 |
| Aug 10 2018 |
22283 |
538.08 |
| Aug 03 2018 |
22318 |
538.08 |
| Jul 27 2018 |
22333 |
538.08 |
| Jul 20 2018 |
22356 |
538.08 |
| Jul 13 2018 |
22354 |
538.08 |
| Jul 06 2018 |
22317 |
538.08 |
| Jun 29 2018 |
22382 |
538.08 |
| Jun 22 2018 |
22382 |
538.08 |
| Jun 15 2018 |
22403 |
538.08 |
| Jun 08 2018 |
22436 |
538.08 |
| Jun 01 2018 |
22418 |
538.08 |
| May 25 2018 |
22445 |
538.08 |
| May 18 2018 |
22399 |
538.08 |
| May 11 2018 |
22429 |
538.08 |
| May 04 2018 |
22529 |
538.08 |
| Apr 27 2018 |
22519 |
538.08 |
| Apr 20 2018 |
22578 |
538.08 |
| Apr 13 2018 |
22572 |
538.08 |
| Apr 06 2018 |
22572 |
538.08 |
| Mar 30 2018 |
22572 |
538.08 |
| Mar 23 2018 |
22572 |
538.08 |
| Mar 16 2018 |
22555 |
538.08 |
| Mar 09 2018 |
22555 |
538.08 |
| Mar 02 2018 |
22564 |
538.08 |
| Feb 23 2018 |
22557 |
538.08 |
| Feb 16 2018 |
22575 |
538.08 |
| Feb 09 2018 |
22568 |
538.08 |
| Feb 02 2018 |
22589 |
538.08 |
| Jan 26 2018 |
22623 |
538.08 |
| Jan 19 2018 |
22546 |
538.08 |
| Jan 12 2018 |
22082 |
538.08 |
| Jan 05 2018 |
22298 |
538.08 |
| Dec 29 2017 |
22366 |
538.08 |
| Dec 22 2017 |
22355 |
538.08 |
| Dec 15 2017 |
22355 |
538.08 |
| Dec 08 2017 |
27570 |
597.75 |
| Dec 01 2017 |
27909 |
597.75 |
| Nov 24 2017 |
27930 |
597.75 |
| Nov 17 2017 |
28245 |
597.75 |
| Nov 10 2017 |
31457 |
629.61 |
| Nov 03 2017 |
31630 |
629.61 |
| Oct 27 2017 |
31856 |
629.61 |
| Oct 20 2017 |
31818 |
629.61 |
| Oct 13 2017 |
31514 |
629.61 |
| Oct 06 2017 |
31185 |
629.61 |
| Sep 29 2017 |
31489 |
634.04 |
| Sep 22 2017 |
31321 |
634.04 |
| Sep 15 2017 |
31283 |
634.04 |
| Sep 08 2017 |
31159 |
638.48 |
| Sep 01 2017 |
31187 |
638.48 |
| Aug 25 2017 |
31162 |
638.48 |
| Aug 18 2017 |
31190 |
638.48 |
| Aug 11 2017 |
31023 |
638.48 |
| Aug 04 2017 |
31053 |
638.48 |
| Jul 28 2017 |
31050 |
638.48 |
| Jul 21 2017 |
31086 |
638.48 |
| Jul 14 2017 |
31079 |
638.48 |
| Jul 07 2017 |
31072 |
638.48 |
| Jun 30 2017 |
31082 |
638.48 |
| Jun 23 2017 |
31081 |
638.48 |
| Jun 16 2017 |
31092 |
638.48 |
| Jun 09 2017 |
31060 |
638.48 |
| Jun 02 2017 |
31065 |
638.48 |
| May 26 2017 |
30830 |
638.48 |
| May 19 2017 |
30875 |
638.48 |
| May 12 2017 |
30812 |
638.48 |
| May 05 2017 |
30689 |
638.48 |
| Apr 28 2017 |
30642 |
638.48 |
| Apr 21 2017 |
30611 |
638.48 |
| Apr 14 2017 |
30666 |
638.48 |
| Apr 07 2017 |
30667 |
638.48 |
| Mar 31 2017 |
30666 |
638.48 |
| Mar 24 2017 |
30668 |
638.48 |
| Mar 17 2017 |
30662 |
638.48 |
| Mar 10 2017 |
30682 |
638.48 |
| Mar 03 2017 |
30682 |
638.48 |
| Feb 24 2017 |
30686 |
638.48 |
| Feb 17 2017 |
30706 |
638.48 |
| Feb 10 2017 |
30733 |
638.48 |
| Feb 03 2017 |
30729 |
638.48 |
| Jan 27 2017 |
30687 |
638.48 |
| Jan 20 2017 |
30701 |
638.48 |
| Jan 13 2017 |
30743 |
638.48 |
| Jan 06 2017 |
31103 |
638.48 |
| Dec 30 2016 |
31202 |
638.48 |
| Dec 23 2016 |
31193 |
638.48 |
| Dec 16 2016 |
31241 |
638.48 |
| Dec 09 2016 |
31485 |
638.48 |
| Dec 02 2016 |
32229 |
638.48 |
| Nov 25 2016 |
32105 |
638.48 |
| Nov 18 2016 |
32751 |
638.48 |
| Nov 11 2016 |
33372 |
638.48 |
| Nov 04 2016 |
33589 |
638.48 |
| Oct 28 2016 |
33623 |
638.48 |
| Oct 21 2016 |
33755 |
638.48 |
| Oct 14 2016 |
33938 |
638.48 |
