| Dec 02 2016 |
17046 |
471.25 |
| Nov 25 2016 |
16958 |
471.25 |
| Nov 18 2016 |
17208 |
471.25 |
| Nov 11 2016 |
17441 |
471.25 |
| Nov 04 2016 |
17426 |
471.25 |
| Oct 28 2016 |
17365 |
471.25 |
| Oct 21 2016 |
17473 |
471.25 |
| Oct 14 2016 |
17372 |
471.25 |
| Oct 07 2016 |
17269 |
471.25 |
| Sep 30 2016 |
17263 |
471.25 |
| Sep 23 2016 |
16942 |
471.25 |
| Sep 16 2016 |
16633 |
471.25 |
| Sep 09 2016 |
16492 |
471.25 |
| Sep 02 2016 |
16434 |
471.25 |
| Aug 26 2016 |
16466 |
471.25 |
| Aug 19 2016 |
16128 |
471.25 |
| Aug 12 2016 |
16116 |
471.25 |
| Aug 05 2016 |
16134 |
471.25 |
| Jul 29 2016 |
16135 |
471.25 |
| Jul 22 2016 |
16112 |
471.25 |
| Jun 28 2016 |
16114 |
471.25 |
| Jun 21 2016 |
16171 |
471.25 |
| Jun 14 2016 |
16171 |
471.25 |
| Jun 07 2016 |
16173 |
471.25 |
| May 31 2016 |
16182 |
471.25 |
| May 24 2016 |
16182 |
471.25 |
| May 17 2016 |
16167 |
471.25 |
| May 10 2016 |
16167 |
471.25 |
| May 03 2016 |
16168 |
471.25 |
| Apr 26 2016 |
16168 |
471.25 |
| Apr 19 2016 |
16148 |
471.25 |
| Apr 12 2016 |
16185 |
471.25 |
| Apr 05 2016 |
16185 |
471.25 |
| Mar 29 2016 |
16185 |
471.25 |
| Mar 22 2016 |
16175 |
471.25 |
| Mar 15 2016 |
16173 |
471.25 |
| Mar 08 2016 |
16190 |
471.25 |
| Mar 01 2016 |
16186 |
471.25 |
| Feb 23 2016 |
16183 |
471.25 |
| Feb 16 2016 |
16120 |
471.25 |
| Feb 09 2016 |
16120 |
471.25 |
| Feb 02 2016 |
16069 |
471.25 |
| Jan 26 2016 |
16105 |
471.25 |
| Jan 19 2016 |
16115 |
471.25 |
| Jan 12 2016 |
15675 |
471.25 |
| Jan 05 2016 |
16051 |
471.25 |
| Dec 29 2015 |
16070 |
471.25 |
| Dec 22 2015 |
15914 |
471.25 |
| Dec 15 2015 |
15805 |
471.25 |
