| Dec 02 2016 |
14647 |
449.64 |
| Nov 25 2016 |
14559 |
449.64 |
| Nov 18 2016 |
14734 |
449.64 |
| Nov 11 2016 |
14933 |
449.64 |
| Nov 04 2016 |
14918 |
449.64 |
| Oct 28 2016 |
14831 |
449.64 |
| Oct 21 2016 |
14945 |
449.64 |
| Oct 14 2016 |
14842 |
449.64 |
| Oct 07 2016 |
14785 |
449.64 |
| Sep 30 2016 |
14736 |
449.64 |
| Sep 23 2016 |
14482 |
449.64 |
| Sep 16 2016 |
14173 |
449.64 |
| Sep 09 2016 |
14080 |
449.64 |
| Sep 02 2016 |
14040 |
449.64 |
| Aug 26 2016 |
14076 |
449.64 |
| Aug 19 2016 |
13775 |
449.64 |
| Aug 12 2016 |
13764 |
449.64 |
| Aug 05 2016 |
13781 |
449.64 |
| Jul 29 2016 |
13782 |
449.64 |
| Jul 22 2016 |
13763 |
449.64 |
| Jun 28 2016 |
13764 |
449.64 |
| Jun 21 2016 |
13818 |
449.64 |
| Jun 14 2016 |
13818 |
449.64 |
| Jun 07 2016 |
13819 |
449.64 |
| May 31 2016 |
13824 |
449.64 |
| May 24 2016 |
13824 |
449.64 |
| May 17 2016 |
13812 |
449.64 |
| May 10 2016 |
13812 |
449.64 |
| May 03 2016 |
13813 |
449.64 |
| Apr 26 2016 |
13813 |
449.64 |
| Apr 19 2016 |
13800 |
449.64 |
| Apr 12 2016 |
13835 |
449.64 |
| Apr 05 2016 |
13835 |
449.64 |
| Mar 29 2016 |
13835 |
449.64 |
| Mar 22 2016 |
13827 |
449.64 |
| Mar 15 2016 |
13825 |
449.64 |
| Mar 08 2016 |
13839 |
449.64 |
| Mar 01 2016 |
13835 |
449.64 |
| Feb 23 2016 |
13832 |
449.64 |
| Feb 16 2016 |
13779 |
449.64 |
| Feb 09 2016 |
13779 |
449.64 |
| Feb 02 2016 |
13726 |
449.64 |
| Jan 26 2016 |
13760 |
449.64 |
| Jan 19 2016 |
13771 |
449.64 |
| Jan 12 2016 |
13354 |
449.64 |
| Jan 05 2016 |
13708 |
449.64 |
| Dec 29 2015 |
13727 |
449.64 |
| Dec 22 2015 |
13586 |
449.64 |
| Dec 15 2015 |
13486 |
449.64 |
