Nov 18 2021 |
6025 |
460.83 |
Nov 11 2021 |
6176 |
460.83 |
Nov 04 2021 |
6165 |
460.83 |
Oct 28 2021 |
6196 |
460.83 |
Oct 21 2021 |
6425 |
460.83 |
Oct 14 2021 |
6521 |
460.83 |
Oct 07 2021 |
6048 |
460.83 |
Sep 30 2021 |
5976 |
460.83 |
Sep 23 2021 |
5763 |
460.83 |
Sep 16 2021 |
5666 |
460.83 |
Sep 09 2021 |
5583 |
460.83 |
Sep 02 2021 |
5589 |
460.83 |
Aug 26 2021 |
5530 |
460.83 |
Aug 19 2021 |
5536 |
460.83 |
Aug 12 2021 |
5527 |
460.83 |
Aug 05 2021 |
5605 |
460.83 |
Jul 29 2021 |
5643 |
460.83 |
Jun 03 2021 |
5730 |
460.83 |
Nov 20 2020 |
7950 |
460.83 |
Nov 13 2020 |
8761 |
460.83 |
Nov 06 2020 |
9432 |
460.83 |
Oct 30 2020 |
10166 |
460.83 |
Oct 23 2020 |
10902 |
460.83 |
Oct 16 2020 |
11482 |
460.83 |
Oct 09 2020 |
12038 |
460.83 |
Oct 02 2020 |
12464 |
460.83 |
Sep 25 2020 |
12752 |
460.83 |
Sep 18 2020 |
13104 |
460.83 |
Sep 11 2020 |
13322 |
460.83 |
Sep 04 2020 |
13561 |
460.83 |
Aug 28 2020 |
13658 |
460.83 |
Aug 21 2020 |
13702 |
460.83 |
Aug 14 2020 |
13717 |
460.83 |
Aug 07 2020 |
13836 |
460.83 |
Jul 31 2020 |
13892 |
460.83 |
Jul 24 2020 |
13892 |
460.83 |
Jul 17 2020 |
13912 |
460.83 |
Jul 10 2020 |
13944 |
460.83 |
Jul 03 2020 |
14007 |
460.83 |
Jun 26 2020 |
14007 |
460.83 |
Jun 19 2020 |
14007 |
460.83 |
Jun 12 2020 |
14016 |
460.83 |
Jun 05 2020 |
14038 |
460.83 |
May 29 2020 |
14055 |
460.83 |
May 22 2020 |
14102 |
460.83 |
May 15 2020 |
14102 |
460.83 |
May 08 2020 |
14108 |
460.83 |
May 01 2020 |
14114 |
460.83 |
Apr 24 2020 |
14164 |
460.83 |
Apr 17 2020 |
14164 |
460.83 |
Apr 10 2020 |
14164 |
460.83 |
Apr 03 2020 |
14164 |
460.83 |
Mar 27 2020 |
14164 |
460.83 |
Mar 20 2020 |
14175 |
460.83 |
Mar 13 2020 |
14175 |
460.83 |
Mar 06 2020 |
14175 |
460.83 |
Feb 28 2020 |
14145 |
460.83 |
Feb 21 2020 |
14197 |
460.83 |
Feb 14 2020 |
14207 |
460.83 |
Feb 07 2020 |
14232 |
460.83 |
Jan 31 2020 |
14253 |
460.83 |
Jan 24 2020 |
13888 |
460.83 |
Jan 17 2020 |
13929 |
460.83 |
Jan 10 2020 |
14566 |
460.83 |
Jan 03 2020 |
14458 |
460.83 |
Dec 27 2019 |
14477 |
460.83 |
Dec 20 2019 |
14500 |
460.83 |
Dec 13 2019 |
14558 |
460.83 |
Dec 06 2019 |
14432 |
460.83 |
Nov 17 2017 |
8041 |
382.91 |
Nov 10 2017 |
8697 |
388.12 |
Nov 03 2017 |
8668 |
388.12 |
Oct 27 2017 |
8528 |
388.12 |
Oct 20 2017 |
8543 |
388.12 |
Oct 13 2017 |
8415 |
388.12 |
Oct 06 2017 |
8312 |
388.12 |
Sep 29 2017 |
8315 |
388.12 |
Sep 22 2017 |
8304 |
388.12 |
Sep 15 2017 |
8300 |
388.12 |
Sep 08 2017 |
10919 |
417.74 |
Sep 01 2017 |
10939 |
417.74 |
Aug 25 2017 |
10964 |
417.74 |
Aug 18 2017 |
10983 |
417.74 |
Aug 11 2017 |
10928 |
417.74 |
Aug 04 2017 |
10949 |
417.74 |
Jul 28 2017 |
10947 |
417.74 |
Jul 21 2017 |
10969 |
417.74 |
Jul 14 2017 |
10977 |
417.74 |
Jul 07 2017 |
10973 |
417.74 |
Jun 30 2017 |
10986 |
417.74 |
Jun 23 2017 |
10982 |
417.74 |
Jun 16 2017 |
10984 |
417.74 |
Jun 09 2017 |
10954 |
417.74 |
Jun 02 2017 |
10951 |
417.74 |
May 26 2017 |
10830 |
417.74 |
May 19 2017 |
10854 |
417.74 |
May 12 2017 |
10810 |
417.74 |
May 05 2017 |
10784 |
417.74 |
Apr 28 2017 |
10770 |
417.74 |
Apr 21 2017 |
10753 |
417.74 |
Apr 14 2017 |
10765 |
417.74 |
Apr 07 2017 |
10766 |
417.74 |
Mar 31 2017 |
10766 |
417.74 |
Mar 24 2017 |
10767 |
417.74 |
Mar 17 2017 |
10754 |
417.74 |
Mar 10 2017 |
10765 |
417.74 |
Mar 03 2017 |
10765 |
417.74 |
Feb 24 2017 |
10769 |
417.74 |
Feb 17 2017 |
10784 |
417.74 |
Feb 10 2017 |
10804 |
417.74 |
Feb 03 2017 |
10795 |
417.74 |
Jan 27 2017 |
10811 |
417.74 |
Jan 20 2017 |
10827 |
417.74 |
Jan 13 2017 |
10841 |
417.74 |
Jan 06 2017 |
11022 |
417.74 |
Dec 30 2016 |
11086 |
417.74 |
Dec 23 2016 |
11089 |
417.74 |
Dec 16 2016 |
11134 |
417.74 |
Dec 09 2016 |
11169 |
417.74 |
Dec 02 2016 |
11204 |
416.26 |
Nov 25 2016 |
12258 |
427.38 |
Nov 18 2016 |
14190 |
444.4 |
Nov 11 2016 |
14323 |
444.4 |
Nov 04 2016 |
14312 |
444.4 |
Oct 28 2016 |
14223 |
444.4 |
Oct 21 2016 |
14347 |
444.4 |
Oct 14 2016 |
14249 |
444.4 |
Oct 07 2016 |
14202 |
444.4 |
Sep 30 2016 |
14166 |
444.4 |
Sep 23 2016 |
13898 |
444.4 |
Sep 16 2016 |
10204 |
411.82 |
Sep 09 2016 |
10160 |
411.82 |
Sep 02 2016 |
10121 |
411.82 |
Aug 26 2016 |
10150 |
411.82 |
Aug 19 2016 |
9906 |
411.82 |
Aug 12 2016 |
9895 |
411.82 |
Aug 05 2016 |
9910 |
411.82 |
Jul 29 2016 |
9911 |
411.82 |
Jul 22 2016 |
9894 |
411.82 |
Jun 28 2016 |
9895 |
411.82 |
Jun 21 2016 |
9933 |
411.82 |
Jun 14 2016 |
9933 |
411.82 |
Jun 07 2016 |
9933 |
411.82 |
May 31 2016 |
9935 |
411.82 |
May 24 2016 |
9935 |
411.82 |
May 17 2016 |
9925 |
411.82 |
May 10 2016 |
9925 |
411.82 |
May 03 2016 |
9926 |
411.82 |
Apr 26 2016 |
9926 |
411.82 |
Apr 19 2016 |
9920 |
411.82 |
Apr 12 2016 |
9942 |
411.82 |
Apr 05 2016 |
9942 |
411.82 |
Mar 29 2016 |
9942 |
411.82 |
Mar 22 2016 |
9937 |
411.82 |
Mar 15 2016 |
9934 |
411.82 |
Mar 08 2016 |
9943 |
411.82 |
Mar 01 2016 |
9939 |
411.82 |
Feb 23 2016 |
9934 |
411.82 |
Feb 16 2016 |
9897 |
411.82 |
Feb 09 2016 |
9897 |
411.82 |
Feb 02 2016 |
9839 |
411.82 |
Jan 26 2016 |
9861 |
411.82 |
Jan 19 2016 |
9871 |
411.82 |
Jan 12 2016 |
9518 |
411.82 |
Jan 05 2016 |
9809 |
411.82 |
Dec 29 2015 |
9828 |
411.82 |
Dec 22 2015 |
9709 |
411.82 |
Dec 15 2015 |
9619 |
411.82 |
Dec 08 2015 |
9791 |
411.82 |