| Dec 02 2016 |
5863 |
352.71 |
| Nov 25 2016 |
5839 |
352.71 |
| Nov 18 2016 |
5828 |
352.71 |
| Nov 11 2016 |
5883 |
352.71 |
| Nov 04 2016 |
5872 |
352.71 |
| Oct 28 2016 |
5838 |
352.71 |
| Oct 21 2016 |
5883 |
352.71 |
| Oct 14 2016 |
5788 |
352.71 |
| Oct 07 2016 |
5803 |
352.71 |
| Sep 30 2016 |
5736 |
352.71 |
| Sep 23 2016 |
5640 |
352.71 |
| Sep 16 2016 |
5512 |
352.71 |
| Sep 09 2016 |
5523 |
352.71 |
| Sep 02 2016 |
5501 |
352.71 |
| Aug 26 2016 |
5514 |
352.71 |
| Aug 19 2016 |
5363 |
352.71 |
| Aug 12 2016 |
5356 |
352.71 |
| Aug 05 2016 |
5369 |
352.71 |
| Jul 29 2016 |
5369 |
352.71 |
| Jul 22 2016 |
5357 |
352.71 |
| Jun 28 2016 |
5358 |
352.71 |
| Jun 21 2016 |
5370 |
352.71 |
| Jun 14 2016 |
5370 |
352.71 |
| Jun 07 2016 |
5370 |
352.71 |
| May 31 2016 |
5370 |
352.71 |
| May 24 2016 |
5370 |
352.71 |
| May 17 2016 |
5366 |
352.71 |
| May 10 2016 |
5366 |
352.71 |
| May 03 2016 |
5366 |
352.71 |
| Apr 26 2016 |
5366 |
352.71 |
| Apr 19 2016 |
5361 |
352.71 |
| Apr 12 2016 |
5372 |
352.71 |
| Apr 05 2016 |
5372 |
352.71 |
| Mar 29 2016 |
5372 |
352.71 |
| Mar 22 2016 |
5371 |
352.71 |
| Mar 15 2016 |
5369 |
352.71 |
| Mar 08 2016 |
5374 |
352.71 |
| Mar 01 2016 |
5370 |
352.71 |
| Feb 23 2016 |
5363 |
352.71 |
| Feb 16 2016 |
5338 |
352.71 |
| Feb 09 2016 |
5338 |
352.71 |
| Feb 02 2016 |
5304 |
352.71 |
| Jan 26 2016 |
5314 |
352.71 |
| Jan 19 2016 |
5319 |
352.71 |
| Jan 12 2016 |
5038 |
352.71 |
| Jan 05 2016 |
5244 |
352.71 |
| Dec 29 2015 |
5240 |
352.71 |
| Dec 22 2015 |
5176 |
352.71 |
| Dec 15 2015 |
5114 |
352.71 |
| Dec 08 2015 |
5196 |
352.71 |
