| Sep 28 2018 |
27072 |
586.69 |
| Sep 21 2018 |
27128 |
586.69 |
| Sep 14 2018 |
26790 |
586.69 |
| Sep 07 2018 |
26535 |
586.69 |
| Aug 31 2018 |
26275 |
586.69 |
| Aug 24 2018 |
26187 |
586.69 |
| Aug 17 2018 |
26176 |
586.69 |
| Aug 10 2018 |
26190 |
586.69 |
| Aug 03 2018 |
26225 |
586.69 |
| Jul 27 2018 |
26242 |
586.69 |
| Jul 20 2018 |
26269 |
586.69 |
| Jul 13 2018 |
26272 |
586.69 |
| Jul 06 2018 |
26243 |
586.69 |
| Jun 29 2018 |
26317 |
586.69 |
| Jun 22 2018 |
26317 |
586.69 |
| Jun 15 2018 |
26341 |
586.69 |
| Jun 08 2018 |
26377 |
586.69 |
| Jun 01 2018 |
26357 |
586.69 |
| May 25 2018 |
26389 |
586.69 |
| May 18 2018 |
26333 |
586.69 |
| May 11 2018 |
26364 |
586.69 |
| May 04 2018 |
26477 |
586.69 |
| Apr 27 2018 |
26466 |
586.69 |
| Apr 20 2018 |
26534 |
586.69 |
| Apr 13 2018 |
26526 |
586.69 |
| Apr 06 2018 |
26526 |
586.69 |
| Mar 30 2018 |
26525 |
586.69 |
| Mar 23 2018 |
26525 |
586.69 |
| Mar 16 2018 |
26506 |
586.69 |
| Mar 09 2018 |
26506 |
586.69 |
| Mar 02 2018 |
26514 |
586.69 |
| Feb 23 2018 |
26504 |
586.69 |
| Feb 16 2018 |
26521 |
586.69 |
| Feb 09 2018 |
26512 |
586.69 |
| Feb 02 2018 |
26536 |
586.69 |
| Jan 26 2018 |
26572 |
586.69 |
| Jan 19 2018 |
26469 |
586.69 |
| Jan 12 2018 |
25999 |
586.69 |
| Jan 05 2018 |
26199 |
586.69 |
| Dec 29 2017 |
26280 |
586.69 |
| Dec 22 2017 |
26274 |
586.69 |
| Dec 15 2017 |
26294 |
586.69 |
| Dec 08 2017 |
26744 |
586.69 |
| Dec 01 2017 |
26608 |
580.78 |
| Nov 24 2017 |
26659 |
580.78 |
| Nov 17 2017 |
26913 |
579.95 |
| Nov 10 2017 |
28643 |
592.77 |
| Nov 03 2017 |
28821 |
592.77 |
| Oct 27 2017 |
28851 |
591.16 |
| Oct 20 2017 |
28835 |
591.16 |
| Oct 13 2017 |
28536 |
591.16 |
| Oct 06 2017 |
28224 |
591.16 |
| Sep 29 2017 |
28695 |
597.57 |
| Sep 22 2017 |
28504 |
597.57 |
| Sep 15 2017 |
28446 |
597.57 |
| Sep 08 2017 |
28126 |
597.57 |
| Sep 01 2017 |
28164 |
597.57 |
| Aug 25 2017 |
28148 |
597.57 |
| Aug 18 2017 |
28177 |
597.57 |
| Aug 11 2017 |
28033 |
597.57 |
| Aug 04 2017 |
28059 |
597.57 |
| Jul 28 2017 |
28056 |
597.57 |
| Jul 21 2017 |
28090 |
597.57 |
| Jul 14 2017 |
28088 |
597.57 |
| Jul 07 2017 |
28081 |
597.57 |
| Jun 30 2017 |
28090 |
597.57 |
| Jun 23 2017 |
28088 |
597.57 |
| Jun 16 2017 |
28089 |
597.57 |
| Jun 09 2017 |
28058 |
597.57 |
| Jun 02 2017 |
28062 |
597.57 |
| May 26 2017 |
27843 |
597.57 |
| May 19 2017 |
27889 |
597.57 |
| May 12 2017 |
27824 |
597.57 |
| May 05 2017 |
27714 |
597.57 |
| Apr 28 2017 |
27674 |
597.57 |
| Apr 21 2017 |
27645 |
597.57 |
| Apr 14 2017 |
27694 |
597.57 |
| Apr 07 2017 |
27695 |
597.57 |
| Mar 31 2017 |
27694 |
597.57 |
| Mar 24 2017 |
27696 |
597.57 |
| Mar 17 2017 |
27690 |
597.57 |
| Mar 10 2017 |
27709 |
597.57 |
| Mar 03 2017 |
27709 |
597.57 |
| Feb 24 2017 |
27711 |
597.57 |
| Feb 17 2017 |
27729 |
597.57 |
| Feb 10 2017 |
27755 |
597.57 |
| Feb 03 2017 |
27751 |
597.57 |
| Jan 27 2017 |
27710 |
597.57 |
| Jan 20 2017 |
27724 |
597.57 |
| Jan 13 2017 |
27763 |
597.57 |
| Jan 06 2017 |
28098 |
597.57 |
| Dec 30 2016 |
28192 |
597.57 |
| Dec 23 2016 |
28184 |
597.57 |
| Dec 16 2016 |
28224 |
597.57 |
| Dec 09 2016 |
28453 |
597.57 |
| Dec 02 2016 |
30100 |
609.97 |
| Nov 25 2016 |
29993 |
609.97 |
| Nov 18 2016 |
31583 |
622.35 |
| Nov 11 2016 |
33129 |
635.5 |
| Nov 04 2016 |
33602 |
638.65 |
| Oct 28 2016 |
35369 |
667.24 |
| Oct 21 2016 |
35528 |
667.24 |
| Oct 14 2016 |
36071 |
674 |
| Oct 07 2016 |
36093 |
679.62 |
| Sep 30 2016 |
36814 |
700.99 |
| Sep 23 2016 |
36220 |
700.99 |
| Sep 16 2016 |
35631 |
700.99 |
| Sep 09 2016 |
34928 |
700.99 |
| Sep 02 2016 |
34798 |
700.99 |
| Aug 26 2016 |
34848 |
700.99 |
| Aug 19 2016 |
34260 |
700.99 |
| Aug 12 2016 |
34251 |
700.99 |
| Aug 05 2016 |
34272 |
700.99 |
| Jul 29 2016 |
34274 |
700.99 |
| Jul 22 2016 |
34241 |
700.99 |
| Jun 28 2016 |
34243 |
700.99 |
| Jun 21 2016 |
34330 |
700.99 |
| Jun 14 2016 |
34330 |
700.99 |
| Jun 07 2016 |
34332 |
700.99 |
| May 31 2016 |
34339 |
700.99 |
| May 24 2016 |
34339 |
700.99 |
| May 17 2016 |
34310 |
700.99 |
| May 10 2016 |
34311 |
700.99 |
| May 03 2016 |
34317 |
700.99 |
| Apr 26 2016 |
34312 |
700.99 |
| Apr 19 2016 |
34256 |
700.99 |
| Apr 12 2016 |
34333 |
700.99 |
| Apr 05 2016 |
34333 |
700.99 |
| Mar 29 2016 |
34333 |
700.99 |
| Mar 22 2016 |
34310 |
700.99 |
| Mar 15 2016 |
34311 |
700.99 |
| Mar 08 2016 |
34335 |
700.99 |
| Mar 01 2016 |
34330 |
700.99 |
| Feb 23 2016 |
34324 |
700.99 |
| Feb 16 2016 |
34235 |
700.99 |
| Feb 09 2016 |
34235 |
700.99 |
| Feb 02 2016 |
34167 |
700.99 |
| Jan 26 2016 |
34216 |
700.99 |
| Jan 19 2016 |
34231 |
700.99 |
| Jan 12 2016 |
33825 |
700.99 |
| Jan 05 2016 |
34329 |
700.99 |
| Dec 29 2015 |
35186 |
753.61 |
| Dec 22 2015 |
34941 |
753.61 |
| Dec 15 2015 |
34800 |
753.61 |
| Dec 08 2015 |
35191 |
753.61 |
