| Apr 26 2024 |
478 |
426.17 |
| Apr 25 2024 |
478 |
426.17 |
| Apr 18 2024 |
478 |
426.17 |
| Apr 11 2024 |
478 |
426.17 |
| Apr 04 2024 |
478 |
426.17 |
| Mar 28 2024 |
478 |
426.17 |
| Mar 21 2024 |
478 |
426.17 |
| Mar 14 2024 |
478 |
426.17 |
| Mar 07 2024 |
478 |
426.17 |
| Feb 29 2024 |
478 |
426.17 |
| Feb 22 2024 |
478 |
426.17 |
| Feb 15 2024 |
481 |
426.17 |
| Feb 08 2024 |
482 |
426.17 |
| Feb 01 2024 |
482 |
426.17 |
| Jan 25 2024 |
482 |
426.17 |
| Jan 18 2024 |
484 |
426.17 |
| Jan 11 2024 |
476 |
426.17 |
| Jan 04 2024 |
484 |
426.17 |
| Dec 28 2023 |
483 |
426.17 |
| Dec 21 2023 |
485 |
426.17 |
| Dec 14 2023 |
485 |
426.17 |
| Dec 07 2023 |
477 |
426.17 |
| Nov 30 2023 |
531 |
433.06 |
| Nov 23 2023 |
518 |
433.06 |
| Nov 16 2023 |
539 |
436.52 |
| Nov 09 2023 |
765 |
468.49 |
| Nov 02 2023 |
770 |
469.26 |
| Oct 26 2023 |
871 |
483.82 |
| Oct 19 2023 |
876 |
483.82 |
| Oct 12 2023 |
724 |
466.55 |
| Oct 05 2023 |
701 |
464.35 |
| Sep 28 2023 |
688 |
464.35 |
| Sep 21 2023 |
660 |
461.53 |
| Sep 14 2023 |
660 |
460.04 |
| Sep 07 2023 |
573 |
445.69 |
| Aug 31 2023 |
730 |
468.75 |
| Aug 24 2023 |
725 |
468.75 |
| Aug 17 2023 |
725 |
468.75 |
| Aug 10 2023 |
725 |
468.75 |
| Aug 03 2023 |
726 |
468.75 |
| Jul 27 2023 |
723 |
468.75 |
| Jul 20 2023 |
707 |
468.75 |
| Jul 13 2023 |
707 |
468.75 |
| Jul 06 2023 |
708 |
468.75 |
| Jun 29 2023 |
708 |
468.75 |
| Jun 22 2023 |
708 |
468.75 |
| Jun 15 2023 |
708 |
468.75 |
| Jun 08 2023 |
708 |
468.75 |
| Jun 01 2023 |
708 |
468.75 |
| May 25 2023 |
708 |
468.75 |
| May 18 2023 |
708 |
468.75 |
| May 11 2023 |
708 |
468.75 |
| May 04 2023 |
708 |
468.75 |
| Apr 27 2023 |
708 |
468.75 |
| Apr 20 2023 |
708 |
468.75 |
| Apr 13 2023 |
708 |
468.75 |
| Apr 06 2023 |
708 |
468.75 |
| Mar 30 2023 |
708 |
468.75 |
| Mar 23 2023 |
708 |
468.75 |
| Mar 16 2023 |
708 |
468.75 |
| Mar 09 2023 |
708 |
468.75 |
| Mar 02 2023 |
708 |
468.75 |
| Feb 23 2023 |
706 |
468.75 |
| Feb 16 2023 |
704 |
468.75 |
| Feb 09 2023 |
707 |
468.75 |
| Feb 02 2023 |
707 |
468.75 |
| Jan 26 2023 |
709 |
468.75 |
| Jan 19 2023 |
707 |
468.75 |
| Jan 12 2023 |
693 |
468.75 |
| Jan 05 2023 |
704 |
468.75 |
| Dec 29 2022 |
705 |
468.75 |
| Dec 22 2022 |
1038 |
468.75 |
| Dec 15 2022 |
1033 |
468.75 |
| Dec 08 2022 |
1026 |
468.75 |
| Dec 01 2022 |
1139 |
478.97 |
| Nov 24 2022 |
1146 |
478.97 |
| Nov 17 2022 |
1126 |
478.97 |
| Nov 10 2022 |
1115 |
478.97 |
| Nov 03 2022 |
1086 |
478.97 |
| Oct 27 2022 |
1026 |
479.04 |
| Oct 20 2022 |
838 |
461.96 |
| Oct 13 2022 |
736 |
449.6 |
| Oct 06 2022 |
728 |
449.6 |
| Sep 29 2022 |
704 |
449.6 |
| Sep 22 2022 |
698 |
449.6 |
| Sep 15 2022 |
690 |
449.6 |
| Sep 08 2022 |
745 |
457 |
| Sep 01 2022 |
748 |
457 |
| Aug 25 2022 |
747 |
457 |
| Aug 18 2022 |
747 |
457 |
| Aug 11 2022 |
747 |
457 |
| Aug 04 2022 |
741 |
457 |
| Jul 28 2022 |
741 |
457 |
| Jul 21 2022 |
741 |
457 |
| Jul 14 2022 |
741 |
457 |
| Jul 07 2022 |
741 |
457 |
| Jun 30 2022 |
741 |
457 |
| Jun 23 2022 |
737 |
457 |
| Jun 16 2022 |
737 |
457 |
| Jun 09 2022 |
740 |
457 |
| Jun 02 2022 |
740 |
457 |
| May 26 2022 |
740 |
457 |
| May 19 2022 |
740 |
457 |
| May 12 2022 |
740 |
457 |
| May 05 2022 |
740 |
457 |
| Apr 28 2022 |
740 |
457 |
| Apr 21 2022 |
740 |
457 |
| Apr 14 2022 |
740 |
457 |
| Apr 07 2022 |
740 |
457 |
| Mar 31 2022 |
740 |
457 |
| Mar 24 2022 |
740 |
457 |
| Mar 17 2022 |
740 |
457 |
| Mar 10 2022 |
740 |
457 |
| Mar 03 2022 |
740 |
457 |
| Feb 24 2022 |
744 |
457 |
| Feb 17 2022 |
745 |
457 |
| Feb 10 2022 |
746 |
457 |
| Feb 03 2022 |
748 |
457 |
| Jan 27 2022 |
751 |
457 |
| Jan 20 2022 |
689 |
450.33 |
| Jan 13 2022 |
691 |
450.33 |
| Jan 06 2022 |
705 |
450.33 |
| Dec 30 2021 |
709 |
450.33 |
| Dec 23 2021 |
715 |
450.33 |
| Dec 16 2021 |
711 |
450.33 |
| Dec 09 2021 |
697 |
448.15 |
| Dec 02 2021 |
711 |
448.15 |
| Nov 25 2021 |
718 |
448.15 |
| Nov 18 2021 |
660 |
441.43 |
| Nov 11 2021 |
593 |
430.66 |
| Nov 04 2021 |
554 |
423.69 |
| Oct 28 2021 |
418 |
397.65 |
| Oct 21 2021 |
423 |
397.65 |
| Oct 14 2021 |
429 |
397.65 |
| Oct 07 2021 |
418 |
397.65 |
| Sep 30 2021 |
422 |
397.65 |
| Sep 23 2021 |
424 |
397.65 |
| Sep 16 2021 |
433 |
397.65 |
| Sep 09 2021 |
429 |
397.65 |
| Sep 02 2021 |
502 |
409.25 |
| Aug 26 2021 |
500 |
409.25 |
| Aug 19 2021 |
501 |
409.25 |
| Aug 12 2021 |
500 |
409.25 |
| Aug 05 2021 |
501 |
409.25 |
| Jul 29 2021 |
501 |
409.25 |
| Jun 03 2021 |
591 |
409.25 |
| Dec 04 2020 |
6371 |
451.24 |
| Nov 27 2020 |
5976 |
440.2 |
| Nov 20 2020 |
6825 |
434.97 |
| Nov 13 2020 |
7030 |
426.23 |
| Nov 06 2020 |
7549 |
426.23 |
| Oct 30 2020 |
7483 |
416.09 |
| Oct 23 2020 |
7652 |
409.25 |
| Oct 16 2020 |
8012 |
409.25 |
| Oct 09 2020 |
8362 |
409.25 |
| Oct 02 2020 |
8656 |
409.25 |
| Sep 25 2020 |
8821 |
409.25 |
| Sep 18 2020 |
9070 |
409.25 |
| Sep 11 2020 |
9208 |
409.25 |
| Sep 04 2020 |
9348 |
409.25 |
| Aug 28 2020 |
9409 |
409.25 |
| Aug 21 2020 |
9445 |
409.25 |
| Aug 14 2020 |
9455 |
409.25 |
| Aug 07 2020 |
9544 |
409.25 |
| Jul 31 2020 |
9581 |
409.25 |
| Jul 24 2020 |
9581 |
409.25 |
| Jul 17 2020 |
9595 |
409.25 |
| Jul 10 2020 |
9624 |
409.25 |
| Jul 03 2020 |
9657 |
409.25 |
| Jun 26 2020 |
9657 |
409.25 |
| Jun 19 2020 |
9657 |
409.25 |
| Jun 12 2020 |
9661 |
409.25 |
| Jun 05 2020 |
9678 |
409.25 |
| May 29 2020 |
9694 |
409.25 |
| May 22 2020 |
9727 |
409.25 |
| May 15 2020 |
9727 |
409.25 |
| May 08 2020 |
9731 |
409.25 |
| May 01 2020 |
9736 |
409.25 |
| Apr 24 2020 |
9763 |
409.25 |
| Apr 17 2020 |
9763 |
409.25 |
| Apr 10 2020 |
9763 |
409.25 |
| Apr 03 2020 |
9763 |
409.25 |
| Mar 27 2020 |
9763 |
409.25 |
| Mar 20 2020 |
9772 |
409.25 |
| Mar 13 2020 |
9772 |
409.25 |
| Mar 06 2020 |
9772 |
409.25 |
| Feb 28 2020 |
9762 |
409.25 |
| Feb 21 2020 |
9798 |
409.25 |
| Feb 14 2020 |
9803 |
409.25 |
| Feb 07 2020 |
9811 |
409.25 |
| Jan 31 2020 |
9835 |
409.25 |
| Jan 24 2020 |
9521 |
409.25 |
| Jan 17 2020 |
9550 |
409.25 |
| Jan 10 2020 |
10077 |
409.25 |
| Jan 03 2020 |
9997 |
409.25 |
| Dec 27 2019 |
9994 |
409.25 |
| Dec 20 2019 |
10011 |
409.25 |
| Dec 13 2019 |
10052 |
409.25 |
| Dec 06 2019 |
9889 |
409.25 |
| Nov 29 2019 |
9615 |
403.68 |
| Nov 22 2019 |
9776 |
405.35 |
| Nov 15 2019 |
10237 |
409.72 |
| Nov 08 2019 |
10000 |
406.01 |
| Nov 01 2019 |
11001 |
417.06 |
| Oct 25 2019 |
11908 |
427.58 |
| Oct 18 2019 |
12020 |
431.48 |
| Oct 11 2019 |
13393 |
444.17 |
| Oct 04 2019 |
13475 |
444.17 |
| Sep 27 2019 |
13948 |
449.35 |
| Sep 20 2019 |
13847 |
450.28 |
| Sep 13 2019 |
13870 |
450.28 |
| Sep 06 2019 |
13583 |
450.28 |
| Aug 30 2019 |
13638 |
450.28 |
| Aug 23 2019 |
13662 |
450.28 |
| Aug 16 2019 |
13563 |
450.28 |
| Aug 09 2019 |
13563 |
450.28 |
| Aug 02 2019 |
13571 |
450.28 |
| Jul 26 2019 |
13577 |
450.28 |
| Jul 19 2019 |
13593 |
450.28 |
| Jul 12 2019 |
13620 |
450.28 |
| Jul 05 2019 |
13631 |
450.28 |
| Jun 28 2019 |
13661 |
450.28 |
| Jun 21 2019 |
13682 |
450.28 |
| Jun 14 2019 |
13677 |
450.28 |
| Jun 07 2019 |
13659 |
450.28 |
| May 31 2019 |
13682 |
450.28 |
| May 24 2019 |
13675 |
450.28 |
| May 17 2019 |
13703 |
450.28 |
| May 10 2019 |
13696 |
450.28 |
| May 03 2019 |
13703 |
450.28 |
| Apr 26 2019 |
13697 |
450.28 |
| Apr 19 2019 |
13697 |
450.28 |
| Apr 12 2019 |
13698 |
450.28 |
| Apr 05 2019 |
13698 |
450.28 |
| Mar 29 2019 |
13699 |
450.28 |
| Mar 22 2019 |
13690 |
450.28 |
| Mar 15 2019 |
13699 |
450.28 |
| Mar 08 2019 |
13628 |
450.28 |
| Mar 01 2019 |
13634 |
450.28 |
| Feb 22 2019 |
13630 |
450.28 |
| Feb 15 2019 |
13649 |
450.28 |
| Feb 08 2019 |
13640 |
450.28 |
| Feb 01 2019 |
13663 |
450.28 |
| Jan 25 2019 |
13665 |
450.28 |
| Jan 18 2019 |
13241 |
450.28 |
| Jan 11 2019 |
13791 |
450.28 |
| Jan 04 2019 |
13867 |
450.28 |
| Dec 28 2018 |
13870 |
450.28 |
| Dec 21 2018 |
13788 |
450.28 |
| Dec 14 2018 |
13849 |
450.28 |
| Dec 07 2018 |
14012 |
450.28 |
| Nov 30 2018 |
15470 |
462.78 |
| Nov 23 2018 |
15637 |
462.78 |
| Nov 16 2018 |
18569 |
488.08 |
| Nov 09 2018 |
17738 |
479.07 |
| Nov 02 2018 |
18157 |
482.39 |
| Oct 26 2018 |
17939 |
482.8 |
| Oct 19 2018 |
17192 |
475.44 |
| Oct 12 2018 |
17070 |
475.44 |
| Oct 05 2018 |
17759 |
484.86 |
| Sep 28 2018 |
17824 |
484.86 |
| Sep 21 2018 |
17832 |
484.86 |
| Sep 14 2018 |
16708 |
475.88 |
| Sep 07 2018 |
16584 |
475.88 |
| Aug 31 2018 |
16439 |
475.88 |
| Aug 24 2018 |
16378 |
475.88 |
| Aug 17 2018 |
16361 |
475.88 |
| Aug 10 2018 |
16369 |
475.88 |
| Aug 03 2018 |
16392 |
475.88 |
| Jul 27 2018 |
16404 |
475.88 |
| Jul 20 2018 |
16421 |
475.88 |
| Jul 13 2018 |
16419 |
475.88 |
| Jul 06 2018 |
16394 |
475.88 |
| Jun 29 2018 |
16457 |
475.88 |
| Jun 22 2018 |
16457 |
475.88 |
| Jun 15 2018 |
16481 |
475.88 |
| Jun 08 2018 |
16505 |
475.88 |
| Jun 01 2018 |
16493 |
475.88 |
| May 25 2018 |
16519 |
475.88 |
| May 18 2018 |
16486 |
475.88 |
| May 11 2018 |
16515 |
475.88 |
| May 04 2018 |
16592 |
475.88 |
| Apr 27 2018 |
16585 |
475.88 |
| Apr 20 2018 |
16628 |
475.88 |
| Apr 13 2018 |
16623 |
475.88 |
| Apr 06 2018 |
16623 |
475.88 |
| Mar 30 2018 |
16621 |
475.88 |
| Mar 23 2018 |
16621 |
475.88 |
| Mar 16 2018 |
16606 |
475.88 |
| Mar 09 2018 |
16606 |
475.88 |
| Mar 02 2018 |
16612 |
475.88 |
| Feb 23 2018 |
16606 |
475.88 |
| Feb 16 2018 |
16619 |
475.88 |
| Feb 09 2018 |
16612 |
475.88 |
| Feb 02 2018 |
16625 |
475.88 |
| Jan 26 2018 |
16657 |
475.88 |
| Jan 19 2018 |
16605 |
475.88 |
| Jan 12 2018 |
16187 |
475.88 |
| Jan 05 2018 |
16416 |
475.88 |
| Dec 29 2017 |
16457 |
475.88 |
| Dec 22 2017 |
16435 |
475.88 |
| Dec 15 2017 |
16402 |
475.88 |
| Dec 08 2017 |
16741 |
475.88 |
| Dec 01 2017 |
16889 |
475.88 |
| Nov 24 2017 |
16921 |
475.88 |
| Nov 17 2017 |
17089 |
475.88 |
| Nov 10 2017 |
19557 |
494.72 |
| Nov 03 2017 |
19759 |
496.27 |
| Oct 27 2017 |
20577 |
503.42 |
| Oct 20 2017 |
19084 |
490.01 |
| Oct 13 2017 |
18839 |
490.01 |
| Oct 06 2017 |
16116 |
466.72 |
| Dec 02 2016 |
34150 |
672.76 |
| Nov 25 2016 |
33999 |
672.76 |
| Nov 18 2016 |
34708 |
672.76 |
| Nov 11 2016 |
35395 |
672.76 |
| Nov 04 2016 |
35634 |
672.76 |
| Oct 28 2016 |
35670 |
672.76 |
| Oct 21 2016 |
35829 |
672.76 |
| Oct 14 2016 |
36008 |
672.76 |
| Oct 07 2016 |
35783 |
672.76 |
| Sep 30 2016 |
35719 |
672.76 |
| Sep 23 2016 |
35142 |
672.76 |
| Sep 16 2016 |
34571 |
672.76 |
| Sep 09 2016 |
33933 |
672.76 |
| Sep 02 2016 |
33813 |
672.76 |
| Aug 26 2016 |
33861 |
672.76 |
| Aug 19 2016 |
33278 |
672.76 |
| Aug 12 2016 |
33269 |
672.76 |
| Aug 05 2016 |
33290 |
672.76 |
| Jul 29 2016 |
33292 |
672.76 |
| Jul 22 2016 |
33259 |
672.76 |
| Jun 28 2016 |
33261 |
672.76 |
| Jun 21 2016 |
33348 |
672.76 |
| Jun 14 2016 |
33348 |
672.76 |
| Jun 07 2016 |
33350 |
672.76 |
| May 31 2016 |
33357 |
672.76 |
| May 24 2016 |
33357 |
672.76 |
| May 17 2016 |
33328 |
672.76 |
| May 10 2016 |
33329 |
672.76 |
| May 03 2016 |
33335 |
672.76 |
| Apr 26 2016 |
33330 |
672.76 |
| Apr 19 2016 |
33276 |
672.76 |
| Apr 12 2016 |
33350 |
672.76 |
| Apr 05 2016 |
33350 |
672.76 |
| Mar 29 2016 |
33350 |
672.76 |
| Mar 22 2016 |
33328 |
672.76 |
| Mar 15 2016 |
33329 |
672.76 |
| Mar 08 2016 |
33353 |
672.76 |
| Mar 01 2016 |
33348 |
672.76 |
| Feb 23 2016 |
33344 |
672.76 |
| Feb 16 2016 |
33255 |
672.76 |
| Feb 09 2016 |
33255 |
672.76 |
| Feb 02 2016 |
33186 |
672.76 |
| Jan 26 2016 |
33234 |
672.76 |
| Jan 19 2016 |
33250 |
672.76 |
| Jan 12 2016 |
32830 |
672.76 |
| Jan 05 2016 |
33333 |
672.76 |
| Dec 29 2015 |
33380 |
672.76 |
| Dec 22 2015 |
33142 |
672.76 |
| Dec 15 2015 |
33008 |
672.76 |
| Dec 08 2015 |
33373 |
672.76 |
