| Nov 10 2017 |
34767 |
700.91 |
| Nov 03 2017 |
34992 |
700.91 |
| Oct 27 2017 |
35304 |
700.91 |
| Oct 20 2017 |
35310 |
700.91 |
| Oct 13 2017 |
34950 |
700.91 |
| Oct 06 2017 |
34674 |
700.91 |
| Sep 29 2017 |
34685 |
700.91 |
| Sep 22 2017 |
34540 |
700.91 |
| Sep 15 2017 |
34520 |
700.91 |
| Sep 08 2017 |
34018 |
700.91 |
| Sep 01 2017 |
34019 |
700.91 |
| Aug 25 2017 |
33992 |
700.91 |
| Aug 18 2017 |
34020 |
700.91 |
| Aug 11 2017 |
33829 |
700.91 |
| Aug 04 2017 |
33853 |
700.91 |
| Jul 28 2017 |
33850 |
700.91 |
| Jul 21 2017 |
33889 |
700.91 |
| Jul 14 2017 |
33878 |
700.91 |
| Jul 07 2017 |
33873 |
700.91 |
| Jun 30 2017 |
33889 |
700.91 |
| Jun 23 2017 |
33888 |
700.91 |
| Jun 16 2017 |
33903 |
700.91 |
| Jun 09 2017 |
33869 |
700.91 |
| Jun 02 2017 |
33865 |
700.91 |
| May 26 2017 |
33621 |
700.91 |
| May 19 2017 |
33666 |
700.91 |
| May 12 2017 |
33603 |
700.91 |
| May 05 2017 |
33476 |
700.91 |
| Apr 28 2017 |
33425 |
700.91 |
| Apr 21 2017 |
33392 |
700.91 |
| Apr 14 2017 |
33452 |
700.91 |
| Apr 07 2017 |
33453 |
700.91 |
| Mar 31 2017 |
33452 |
700.91 |
| Mar 24 2017 |
33454 |
700.91 |
| Mar 17 2017 |
33454 |
700.91 |
| Mar 10 2017 |
33476 |
700.91 |
| Mar 03 2017 |
33476 |
700.91 |
| Feb 24 2017 |
33480 |
700.91 |
| Feb 17 2017 |
33501 |
700.91 |
| Feb 10 2017 |
33529 |
700.91 |
| Feb 03 2017 |
33527 |
700.91 |
| Jan 27 2017 |
33480 |
700.91 |
| Jan 20 2017 |
33498 |
700.91 |
| Jan 13 2017 |
33539 |
700.91 |
| Jan 06 2017 |
33909 |
700.91 |
| Dec 30 2016 |
34000 |
700.91 |
| Dec 23 2016 |
33991 |
700.91 |
| Dec 16 2016 |
34047 |
700.91 |
| Dec 09 2016 |
34319 |
700.91 |
| Dec 02 2016 |
35216 |
703.94 |
| Nov 25 2016 |
35067 |
703.94 |
| Nov 18 2016 |
35823 |
703.94 |
| Nov 11 2016 |
36626 |
706.98 |
| Nov 04 2016 |
36879 |
706.98 |
| Oct 28 2016 |
36987 |
706.98 |
| Oct 21 2016 |
37129 |
706.98 |
| Oct 14 2016 |
37287 |
706.98 |
| Oct 07 2016 |
37050 |
706.98 |
| Sep 30 2016 |
36981 |
706.98 |
| Sep 23 2016 |
36380 |
706.98 |
| Sep 16 2016 |
35781 |
706.98 |
| Sep 09 2016 |
35075 |
706.98 |
| Sep 02 2016 |
34942 |
706.98 |
| Aug 26 2016 |
34994 |
706.98 |
| Aug 19 2016 |
34404 |
706.98 |
| Aug 12 2016 |
34395 |
706.98 |
| Aug 05 2016 |
34416 |
706.98 |
| Jul 29 2016 |
34418 |
706.98 |
| Jul 22 2016 |
34385 |
706.98 |
| Jun 28 2016 |
34387 |
706.98 |
| Jun 21 2016 |
34474 |
706.98 |
| Jun 14 2016 |
34474 |
706.98 |
| Jun 07 2016 |
34476 |
706.98 |
| May 31 2016 |
34483 |
706.98 |
| May 24 2016 |
34483 |
706.98 |
| May 17 2016 |
34454 |
706.98 |
| May 10 2016 |
34455 |
706.98 |
| May 03 2016 |
34461 |
706.98 |
| Apr 26 2016 |
34456 |
706.98 |
| Apr 19 2016 |
34400 |
706.98 |
| Apr 12 2016 |
34477 |
706.98 |
| Apr 05 2016 |
34477 |
706.98 |
| Mar 29 2016 |
34477 |
706.98 |
| Mar 22 2016 |
34454 |
706.98 |
| Mar 15 2016 |
34455 |
706.98 |
| Mar 08 2016 |
34479 |
706.98 |
| Mar 01 2016 |
34474 |
706.98 |
| Feb 23 2016 |
34468 |
706.98 |
| Feb 16 2016 |
34379 |
706.98 |
| Feb 09 2016 |
34379 |
706.98 |
| Feb 02 2016 |
34311 |
706.98 |
| Jan 26 2016 |
34360 |
706.98 |
| Jan 19 2016 |
34375 |
706.98 |
| Jan 12 2016 |
33973 |
706.98 |
| Jan 05 2016 |
34477 |
706.98 |
| Dec 29 2015 |
34522 |
706.98 |
| Dec 22 2015 |
34279 |
706.98 |
| Dec 15 2015 |
34141 |
706.98 |
| Dec 08 2015 |
34528 |
706.98 |
