| Oct 05 2018 |
32568 |
675.85 |
| Sep 28 2018 |
32676 |
675.85 |
| Sep 21 2018 |
32826 |
675.85 |
| Sep 14 2018 |
32344 |
675.85 |
| Sep 07 2018 |
32053 |
675.85 |
| Aug 31 2018 |
31736 |
675.85 |
| Aug 24 2018 |
31633 |
675.85 |
| Aug 17 2018 |
31627 |
675.85 |
| Aug 10 2018 |
31648 |
675.85 |
| Aug 03 2018 |
31684 |
675.85 |
| Jul 27 2018 |
31701 |
675.85 |
| Jul 20 2018 |
31733 |
675.85 |
| Jul 13 2018 |
31736 |
675.85 |
| Jul 06 2018 |
31706 |
675.85 |
| Jun 29 2018 |
31793 |
675.85 |
| Jun 22 2018 |
31793 |
675.85 |
| Jun 15 2018 |
31814 |
675.85 |
| Jun 08 2018 |
31858 |
675.85 |
| Jun 01 2018 |
31833 |
675.85 |
| May 25 2018 |
31871 |
675.85 |
| May 18 2018 |
31808 |
675.85 |
| May 11 2018 |
31838 |
675.85 |
| May 04 2018 |
31961 |
675.85 |
| Apr 27 2018 |
31946 |
675.85 |
| Apr 20 2018 |
32016 |
675.85 |
| Apr 13 2018 |
32006 |
675.85 |
| Apr 06 2018 |
32006 |
675.85 |
| Mar 30 2018 |
32004 |
675.85 |
| Mar 23 2018 |
32004 |
675.85 |
| Mar 16 2018 |
31986 |
675.85 |
| Mar 09 2018 |
31986 |
675.85 |
| Mar 02 2018 |
31994 |
675.85 |
| Feb 23 2018 |
31987 |
675.85 |
| Feb 16 2018 |
32005 |
675.85 |
| Feb 09 2018 |
31995 |
675.85 |
| Feb 02 2018 |
32024 |
675.85 |
| Jan 26 2018 |
32055 |
675.85 |
| Jan 19 2018 |
31936 |
675.85 |
| Jan 12 2018 |
31457 |
675.85 |
| Jan 05 2018 |
31620 |
675.85 |
| Dec 29 2017 |
31728 |
675.85 |
| Dec 22 2017 |
31717 |
675.85 |
| Dec 15 2017 |
31750 |
675.85 |
| Dec 08 2017 |
32207 |
675.85 |
| Dec 01 2017 |
32569 |
675.85 |
| Nov 24 2017 |
32573 |
675.85 |
| Nov 17 2017 |
32975 |
675.85 |
| Nov 10 2017 |
33907 |
675.85 |
| Nov 03 2017 |
34135 |
675.85 |
| Oct 27 2017 |
34417 |
675.85 |
| Oct 20 2017 |
34422 |
675.85 |
| Oct 13 2017 |
34075 |
675.85 |
| Dec 02 2016 |
33991 |
668.9 |
| Nov 25 2016 |
33839 |
668.9 |
| Nov 18 2016 |
34545 |
668.9 |
| Nov 11 2016 |
35213 |
668.9 |
| Nov 04 2016 |
35444 |
668.9 |
| Oct 28 2016 |
35473 |
668.9 |
| Oct 21 2016 |
35639 |
668.9 |
| Oct 14 2016 |
35820 |
668.9 |
| Oct 07 2016 |
35593 |
668.9 |
| Sep 30 2016 |
35533 |
668.9 |
| Sep 23 2016 |
34958 |
668.9 |
| Sep 16 2016 |
34394 |
668.9 |
| Sep 09 2016 |
33767 |
668.9 |
| Sep 02 2016 |
33657 |
668.9 |
| Aug 26 2016 |
33701 |
668.9 |
| Aug 19 2016 |
33118 |
668.9 |
| Aug 12 2016 |
33109 |
668.9 |
| Aug 05 2016 |
33130 |
668.9 |
| Jul 29 2016 |
33132 |
668.9 |
| Jul 22 2016 |
33099 |
668.9 |
| Jun 28 2016 |
33101 |
668.9 |
| Jun 21 2016 |
33188 |
668.9 |
| Jun 14 2016 |
33188 |
668.9 |
| Jun 07 2016 |
33190 |
668.9 |
| May 31 2016 |
33197 |
668.9 |
| May 24 2016 |
33197 |
668.9 |
| May 17 2016 |
33168 |
668.9 |
| May 10 2016 |
33169 |
668.9 |
| May 03 2016 |
33175 |
668.9 |
| Apr 26 2016 |
33170 |
668.9 |
| Apr 19 2016 |
33118 |
668.9 |
| Apr 12 2016 |
33192 |
668.9 |
| Apr 05 2016 |
33192 |
668.9 |
| Mar 29 2016 |
33192 |
668.9 |
| Mar 22 2016 |
33170 |
668.9 |
| Mar 15 2016 |
33171 |
668.9 |
| Mar 08 2016 |
33195 |
668.9 |
| Mar 01 2016 |
33190 |
668.9 |
| Feb 23 2016 |
33186 |
668.9 |
| Feb 16 2016 |
33096 |
668.9 |
| Feb 09 2016 |
33096 |
668.9 |
| Feb 02 2016 |
33028 |
668.9 |
| Jan 26 2016 |
33076 |
668.9 |
| Jan 19 2016 |
33092 |
668.9 |
| Jan 12 2016 |
32671 |
668.9 |
| Jan 05 2016 |
33172 |
668.9 |
| Dec 29 2015 |
33221 |
668.9 |
| Dec 22 2015 |
32989 |
668.9 |
| Dec 15 2015 |
32852 |
668.9 |
| Dec 08 2015 |
33213 |
668.9 |
