| Apr 26 2024 |
4640 |
454.09 |
| Apr 25 2024 |
4640 |
454.09 |
| Apr 18 2024 |
4640 |
454.09 |
| Apr 11 2024 |
4652 |
454.09 |
| Apr 04 2024 |
4652 |
454.09 |
| Mar 28 2024 |
4652 |
454.09 |
| Mar 21 2024 |
4652 |
454.09 |
| Mar 14 2024 |
4652 |
454.09 |
| Mar 07 2024 |
4652 |
454.09 |
| Feb 29 2024 |
4652 |
454.09 |
| Feb 22 2024 |
4657 |
454.09 |
| Feb 15 2024 |
4662 |
454.09 |
| Feb 08 2024 |
4663 |
454.09 |
| Feb 01 2024 |
4667 |
454.09 |
| Jan 25 2024 |
4660 |
454.09 |
| Jan 18 2024 |
4688 |
454.09 |
| Jan 11 2024 |
4783 |
454.09 |
| Jan 04 2024 |
4801 |
454.09 |
| Dec 28 2023 |
4796 |
454.09 |
| Dec 21 2023 |
4792 |
454.09 |
| Dec 14 2023 |
4814 |
454.09 |
| Dec 07 2023 |
4843 |
454.09 |
| Nov 30 2023 |
4989 |
454.09 |
| Nov 23 2023 |
4988 |
454.09 |
| Nov 16 2023 |
5162 |
454.09 |
| Nov 09 2023 |
5015 |
454.09 |
| Nov 02 2023 |
4855 |
424.43 |
| Oct 26 2023 |
5422 |
446.79 |
| Oct 19 2023 |
6075 |
470.5 |
| Oct 12 2023 |
5677 |
462.22 |
| Oct 05 2023 |
5052 |
436.63 |
| Sep 28 2023 |
4607 |
421.53 |
| Sep 21 2023 |
4288 |
412.25 |
| Sep 14 2023 |
4360 |
412.25 |
| Sep 07 2023 |
4377 |
412.25 |
| Aug 31 2023 |
4688 |
421.53 |
| Aug 24 2023 |
4680 |
421.53 |
| Aug 17 2023 |
4674 |
421.53 |
| Aug 10 2023 |
4674 |
421.53 |
| Aug 03 2023 |
4683 |
421.53 |
| Jul 27 2023 |
4676 |
421.53 |
| Jul 20 2023 |
4616 |
421.53 |
| Jul 13 2023 |
4616 |
421.53 |
| Jul 06 2023 |
4602 |
421.53 |
| Jun 29 2023 |
4602 |
421.53 |
| Jun 22 2023 |
4602 |
421.53 |
| Jun 15 2023 |
4602 |
421.53 |
| Jun 08 2023 |
4605 |
421.53 |
| Jun 01 2023 |
4598 |
421.53 |
| May 25 2023 |
4592 |
421.53 |
| May 18 2023 |
4592 |
421.53 |
| May 11 2023 |
4592 |
421.53 |
| May 04 2023 |
4592 |
421.53 |
| Apr 27 2023 |
4594 |
421.53 |
| Apr 20 2023 |
4594 |
421.53 |
| Apr 13 2023 |
4594 |
421.53 |
| Apr 06 2023 |
4601 |
421.53 |
| Mar 30 2023 |
4600 |
421.53 |
| Mar 23 2023 |
4600 |
421.53 |
| Mar 16 2023 |
4600 |
421.53 |
| Mar 09 2023 |
4600 |
421.53 |
| Mar 02 2023 |
4601 |
421.53 |
| Feb 23 2023 |
4602 |
421.53 |
| Feb 16 2023 |
4604 |
421.53 |
| Feb 09 2023 |
4620 |
421.53 |
| Feb 02 2023 |
4632 |
421.53 |
| Jan 26 2023 |
4631 |
421.53 |
| Jan 19 2023 |
4616 |
421.53 |
| Jan 12 2023 |
4565 |
421.53 |
| Jan 05 2023 |
4594 |
421.53 |
| Dec 29 2022 |
4592 |
421.53 |
| Dec 22 2022 |
7119 |
420.13 |
| Dec 15 2022 |
7096 |
420.13 |
| Dec 08 2022 |
7059 |
420.13 |
| Dec 01 2022 |
6955 |
420.13 |
| Nov 24 2022 |
6951 |
420.13 |
| Nov 17 2022 |
6814 |
420.13 |
| Nov 10 2022 |
6694 |
420.13 |
| Nov 03 2022 |
7210 |
436.96 |
| Oct 27 2022 |
6733 |
436.96 |
| Oct 20 2022 |
6517 |
436.96 |
| Oct 13 2022 |
6637 |
442.99 |
| Oct 06 2022 |
7046 |
461.19 |
| Sep 29 2022 |
7099 |
468.8 |
| Sep 22 2022 |
7021 |
468.8 |
| Sep 15 2022 |
4615 |
450.77 |
| Sep 08 2022 |
4247 |
442.25 |
| Sep 01 2022 |
4239 |
442.25 |
| Aug 25 2022 |
4228 |
442.25 |
| Aug 18 2022 |
4226 |
442.25 |
| Aug 11 2022 |
4225 |
442.25 |
| Aug 04 2022 |
4210 |
442.25 |
| Jul 28 2022 |
4210 |
442.25 |
| Jul 21 2022 |
4210 |
442.25 |
| Jul 14 2022 |
4210 |
442.25 |
| Jul 07 2022 |
4210 |
442.25 |
| Jun 30 2022 |
4210 |
442.25 |
| Jun 23 2022 |
4222 |
442.25 |
| Jun 16 2022 |
4222 |
442.25 |
| Jun 09 2022 |
4224 |
442.25 |
| Jun 02 2022 |
4224 |
442.25 |
| May 26 2022 |
4220 |
442.25 |
| May 19 2022 |
4220 |
442.25 |
| May 12 2022 |
4220 |
442.25 |
| May 05 2022 |
4220 |
442.25 |
| Apr 28 2022 |
4225 |
442.25 |
| Apr 21 2022 |
4225 |
442.25 |
| Apr 14 2022 |
4225 |
442.25 |
| Apr 07 2022 |
4225 |
442.25 |
| Mar 31 2022 |
4225 |
442.25 |
| Mar 24 2022 |
4225 |
442.25 |
| Mar 17 2022 |
4224 |
442.25 |
| Mar 10 2022 |
4224 |
442.25 |
| Mar 03 2022 |
4224 |
442.25 |
| Feb 24 2022 |
4205 |
442.25 |
| Feb 17 2022 |
4210 |
442.25 |
| Feb 10 2022 |
4214 |
442.25 |
| Feb 03 2022 |
4211 |
442.25 |
| Jan 27 2022 |
4228 |
442.25 |
| Jan 20 2022 |
4102 |
442.25 |
| Jan 13 2022 |
4104 |
442.25 |
| Jan 06 2022 |
4499 |
442.25 |
| Dec 30 2021 |
4504 |
442.25 |
| Dec 23 2021 |
4509 |
442.25 |
| Dec 16 2021 |
4603 |
442.25 |
| Dec 09 2021 |
4785 |
442.25 |
| Dec 02 2021 |
3380 |
394.83 |
| Nov 25 2021 |
3413 |
394.83 |
| Nov 18 2021 |
4119 |
379.06 |
| Nov 11 2021 |
4146 |
380.14 |
| Nov 04 2021 |
4241 |
380.14 |
| Oct 28 2021 |
3983 |
367.75 |
| Oct 21 2021 |
4002 |
367.75 |
| Oct 14 2021 |
4033 |
367.75 |
| Oct 07 2021 |
3972 |
367.75 |
| Sep 30 2021 |
4029 |
367.75 |
| Sep 23 2021 |
4112 |
367.75 |
| Sep 16 2021 |
4195 |
367.75 |
| Sep 09 2021 |
4181 |
366.05 |
| Sep 02 2021 |
4225 |
366.05 |
| Aug 26 2021 |
4225 |
366.05 |
| Aug 19 2021 |
4234 |
366.05 |
| Aug 12 2021 |
4244 |
366.05 |
| Aug 05 2021 |
4250 |
366.05 |
| Jul 29 2021 |
4257 |
366.05 |
| Jun 03 2021 |
4853 |
366.05 |
| Dec 04 2020 |
3114 |
347.4 |
| Nov 27 2020 |
3043 |
347.4 |
| Nov 20 2020 |
3787 |
358 |
| Nov 13 2020 |
4295 |
364.61 |
| Nov 06 2020 |
4589 |
364.61 |
| Oct 30 2020 |
5007 |
367.75 |
| Oct 23 2020 |
5326 |
367.75 |
| Oct 16 2020 |
5520 |
367.75 |
| Oct 09 2020 |
5758 |
367.75 |
| Oct 02 2020 |
5833 |
366.05 |
| Sep 25 2020 |
5955 |
366.05 |
| Sep 18 2020 |
6105 |
366.05 |
| Sep 11 2020 |
6166 |
366.05 |
| Sep 04 2020 |
6243 |
366.05 |
| Aug 28 2020 |
6281 |
366.05 |
| Aug 21 2020 |
6315 |
366.05 |
| Aug 14 2020 |
6319 |
366.05 |
| Aug 07 2020 |
6380 |
366.05 |
| Jul 31 2020 |
6409 |
366.05 |
| Jul 24 2020 |
6409 |
366.05 |
| Jul 17 2020 |
6424 |
366.05 |
| Jul 10 2020 |
6443 |
366.05 |
| Jul 03 2020 |
6465 |
366.05 |
| Jun 26 2020 |
6465 |
366.05 |
| Jun 19 2020 |
6465 |
366.05 |
| Jun 12 2020 |
6468 |
366.05 |
| Jun 05 2020 |
6475 |
366.05 |
| May 29 2020 |
6490 |
366.05 |
| May 22 2020 |
6500 |
366.05 |
| May 15 2020 |
6500 |
366.05 |
| May 08 2020 |
6501 |
366.05 |
| May 01 2020 |
6507 |
366.05 |
| Apr 24 2020 |
6528 |
366.05 |
| Apr 17 2020 |
6528 |
366.05 |
| Apr 10 2020 |
6528 |
366.05 |
| Apr 03 2020 |
6528 |
366.05 |
| Mar 27 2020 |
6528 |
366.05 |
| Mar 20 2020 |
6533 |
366.05 |
| Mar 13 2020 |
6533 |
366.05 |
| Mar 06 2020 |
6533 |
366.05 |
| Feb 28 2020 |
6538 |
366.05 |
| Feb 21 2020 |
6566 |
366.05 |
| Feb 14 2020 |
6572 |
366.05 |
| Feb 07 2020 |
6579 |
366.05 |
| Jan 31 2020 |
6597 |
366.05 |
| Jan 24 2020 |
6334 |
366.05 |
| Jan 17 2020 |
6354 |
366.05 |
| Jan 10 2020 |
6773 |
366.05 |
| Jan 03 2020 |
6745 |
366.05 |
| Dec 27 2019 |
6753 |
366.05 |
| Dec 20 2019 |
6763 |
366.05 |
| Dec 13 2019 |
6773 |
366.05 |
| Dec 06 2019 |
7098 |
373.46 |
| Nov 29 2019 |
7234 |
373.46 |
| Nov 22 2019 |
8256 |
386.35 |
| Nov 15 2019 |
9052 |
395.43 |
| Nov 08 2019 |
9090 |
395.43 |
| Nov 01 2019 |
10629 |
412.87 |
| Oct 25 2019 |
12430 |
432.87 |
| Oct 18 2019 |
12147 |
432.87 |
| Oct 11 2019 |
12361 |
433.62 |
| Oct 04 2019 |
14288 |
452.84 |
| Sep 27 2019 |
17440 |
483.98 |
| Sep 20 2019 |
17210 |
483.98 |
| Sep 13 2019 |
14329 |
455.38 |
| Sep 06 2019 |
12026 |
433.66 |
| Aug 30 2019 |
12070 |
433.66 |
| Aug 23 2019 |
12085 |
433.66 |
| Aug 16 2019 |
11994 |
433.66 |
| Aug 09 2019 |
11994 |
433.66 |
| Aug 02 2019 |
12000 |
433.66 |
| Jul 26 2019 |
12005 |
433.66 |
| Jul 19 2019 |
12021 |
433.66 |
| Jul 12 2019 |
12045 |
433.66 |
| Jul 05 2019 |
12055 |
433.66 |
| Jun 28 2019 |
12078 |
433.66 |
| Jun 21 2019 |
12100 |
433.66 |
| Jun 14 2019 |
12095 |
433.66 |
| Jun 07 2019 |
12081 |
433.66 |
| May 31 2019 |
12100 |
433.66 |
| May 24 2019 |
12102 |
433.66 |
| May 17 2019 |
12125 |
433.66 |
| May 10 2019 |
12120 |
433.66 |
| May 03 2019 |
12126 |
433.66 |
| Apr 26 2019 |
12118 |
433.66 |
| Apr 19 2019 |
12118 |
433.66 |
| Apr 12 2019 |
12122 |
433.66 |
| Apr 05 2019 |
12122 |
433.66 |
| Mar 29 2019 |
12123 |
433.66 |
| Mar 22 2019 |
12117 |
433.66 |
| Mar 15 2019 |
12128 |
433.66 |
| Mar 08 2019 |
12075 |
433.66 |
| Mar 01 2019 |
12077 |
433.66 |
| Feb 22 2019 |
12071 |
433.66 |
| Feb 15 2019 |
12088 |
433.66 |
| Feb 08 2019 |
12077 |
433.66 |
| Feb 01 2019 |
12100 |
433.66 |
| Jan 25 2019 |
12100 |
433.66 |
| Jan 18 2019 |
11704 |
433.66 |
| Jan 11 2019 |
12242 |
433.66 |
| Jan 04 2019 |
12317 |
433.66 |
| Dec 28 2018 |
12322 |
433.66 |
| Dec 21 2018 |
12249 |
433.66 |
| Dec 14 2018 |
12281 |
433.66 |
| Dec 07 2018 |
12415 |
433.66 |
| Nov 30 2018 |
10984 |
416.75 |
| Nov 23 2018 |
9087 |
394.14 |
| Nov 16 2018 |
9033 |
391.81 |
| Nov 09 2018 |
8103 |
381.87 |
| Nov 02 2018 |
8147 |
381.87 |
| Oct 26 2018 |
7466 |
375.07 |
| Oct 19 2018 |
7029 |
369.07 |
| Oct 12 2018 |
6983 |
369.07 |
| Oct 05 2018 |
6821 |
369.07 |
| Sep 28 2018 |
6830 |
369.07 |
| Sep 21 2018 |
6868 |
369.07 |
| Sep 14 2018 |
6801 |
369.07 |
| Sep 07 2018 |
6804 |
369.07 |
| Aug 31 2018 |
6745 |
369.07 |
| Aug 24 2018 |
6717 |
369.07 |
| Aug 17 2018 |
6713 |
369.07 |
| Aug 10 2018 |
6716 |
369.07 |
| Aug 03 2018 |
6731 |
369.07 |
| Jul 27 2018 |
6739 |
369.07 |
| Jul 20 2018 |
6741 |
369.07 |
| Jul 13 2018 |
6740 |
369.07 |
| Jul 06 2018 |
6733 |
369.07 |
| Jun 29 2018 |
6776 |
369.07 |
| Jun 22 2018 |
6776 |
369.07 |
| Jun 15 2018 |
6786 |
369.07 |
| Jun 08 2018 |
6799 |
369.07 |
| Jun 01 2018 |
6791 |
369.07 |
| May 25 2018 |
6801 |
369.07 |
| May 18 2018 |
6797 |
369.07 |
| May 11 2018 |
6809 |
369.07 |
| May 04 2018 |
6848 |
369.07 |
| Apr 27 2018 |
6844 |
369.07 |
| Apr 20 2018 |
6864 |
369.07 |
| Apr 13 2018 |
6861 |
369.07 |
| Apr 06 2018 |
6861 |
369.07 |
| Mar 30 2018 |
6860 |
369.07 |
| Mar 23 2018 |
6860 |
369.07 |
| Mar 16 2018 |
6857 |
369.07 |
| Mar 09 2018 |
6857 |
369.07 |
| Mar 02 2018 |
6857 |
369.07 |
| Feb 23 2018 |
6856 |
369.07 |
| Feb 16 2018 |
6865 |
369.07 |
| Feb 09 2018 |
6859 |
369.07 |
| Feb 02 2018 |
6874 |
369.07 |
| Jan 26 2018 |
6895 |
369.07 |
| Jan 19 2018 |
6879 |
369.07 |
| Jan 12 2018 |
6609 |
369.07 |
| Jan 05 2018 |
6803 |
369.07 |
| Dec 29 2017 |
6814 |
369.07 |
| Dec 22 2017 |
6811 |
369.07 |
| Dec 15 2017 |
7669 |
381.05 |
| Dec 08 2017 |
7854 |
381.05 |
| Dec 01 2017 |
7898 |
381.05 |
| Nov 24 2017 |
7906 |
381.05 |
| Nov 17 2017 |
7961 |
381.75 |
| Nov 10 2017 |
8490 |
386.01 |
| Nov 03 2017 |
8302 |
383.82 |
| Oct 27 2017 |
8446 |
387.3 |
| Oct 20 2017 |
8994 |
393.24 |
| Oct 13 2017 |
8831 |
393.24 |
| Oct 06 2017 |
8751 |
393.24 |
| Sep 29 2017 |
8735 |
393.24 |
| Sep 22 2017 |
8723 |
393.24 |
| Sep 15 2017 |
8730 |
393.24 |
| Sep 08 2017 |
8918 |
395.95 |
| Sep 01 2017 |
8931 |
395.95 |
| Aug 25 2017 |
8943 |
395.95 |
| Aug 18 2017 |
8968 |
395.95 |
| Aug 11 2017 |
8926 |
395.95 |
| Aug 04 2017 |
8939 |
395.95 |
| Jul 28 2017 |
8937 |
395.95 |
| Jul 21 2017 |
8949 |
395.95 |
| Jul 14 2017 |
8958 |
395.95 |
| Jul 07 2017 |
8953 |
395.95 |
| Jun 30 2017 |
8962 |
395.95 |
| Jun 23 2017 |
8960 |
395.95 |
| Jun 16 2017 |
8958 |
395.95 |
| Jun 09 2017 |
8934 |
395.95 |
| Jun 02 2017 |
8934 |
395.95 |
| May 26 2017 |
8819 |
395.95 |
| May 19 2017 |
8835 |
395.95 |
| May 12 2017 |
8798 |
395.95 |
| May 05 2017 |
8776 |
395.95 |
| Apr 28 2017 |
8769 |
395.95 |
| Apr 21 2017 |
8754 |
395.95 |
| Apr 14 2017 |
8761 |
395.95 |
| Apr 07 2017 |
8762 |
395.95 |
| Mar 31 2017 |
8762 |
395.95 |
| Mar 24 2017 |
8763 |
395.95 |
| Mar 17 2017 |
8752 |
395.95 |
| Mar 10 2017 |
8763 |
395.95 |
| Mar 03 2017 |
8763 |
395.95 |
| Feb 24 2017 |
8766 |
395.95 |
| Feb 17 2017 |
8774 |
395.95 |
| Feb 10 2017 |
8793 |
395.95 |
| Feb 03 2017 |
8786 |
395.95 |
| Jan 27 2017 |
8803 |
395.95 |
| Jan 20 2017 |
8825 |
395.95 |
| Jan 13 2017 |
8829 |
395.95 |
| Jan 06 2017 |
8981 |
395.95 |
| Dec 30 2016 |
9030 |
395.95 |
| Dec 23 2016 |
9036 |
395.95 |
| Dec 16 2016 |
9064 |
395.95 |
| Dec 09 2016 |
9134 |
396.13 |
| Dec 02 2016 |
9524 |
399.28 |
| Nov 25 2016 |
9470 |
399.28 |
| Nov 18 2016 |
10041 |
404.14 |
| Nov 11 2016 |
10626 |
409.35 |
| Nov 04 2016 |
10570 |
409.35 |
| Oct 28 2016 |
12208 |
425.96 |
| Oct 21 2016 |
14268 |
443.75 |
| Oct 14 2016 |
16185 |
461.1 |
| Oct 07 2016 |
18289 |
480.55 |
| Sep 30 2016 |
20431 |
499.99 |
| Sep 23 2016 |
20603 |
505.06 |
| Sep 16 2016 |
19831 |
500.97 |
| Sep 09 2016 |
20633 |
510.7 |
| Sep 02 2016 |
20565 |
510.7 |
| Aug 26 2016 |
20592 |
510.7 |
| Aug 19 2016 |
20186 |
510.7 |
| Aug 12 2016 |
20173 |
510.7 |
| Aug 05 2016 |
20192 |
510.7 |
| Jul 29 2016 |
20194 |
510.7 |
| Jul 22 2016 |
20170 |
510.7 |
| Jun 28 2016 |
20172 |
510.7 |
| Jun 21 2016 |
20233 |
510.7 |
| Jun 14 2016 |
20233 |
510.7 |
| Jun 07 2016 |
20234 |
510.7 |
| May 31 2016 |
20243 |
510.7 |
| May 24 2016 |
20243 |
510.7 |
| May 17 2016 |
20225 |
510.7 |
| May 10 2016 |
20225 |
510.7 |
| May 03 2016 |
20230 |
510.7 |
| Apr 26 2016 |
20226 |
510.7 |
| Apr 19 2016 |
20197 |
510.7 |
| Apr 12 2016 |
20241 |
510.7 |
| Apr 05 2016 |
20241 |
510.7 |
| Mar 29 2016 |
20241 |
510.7 |
| Mar 22 2016 |
20229 |
510.7 |
| Mar 15 2016 |
20227 |
510.7 |
| Mar 08 2016 |
20247 |
510.7 |
| Mar 01 2016 |
20244 |
510.7 |
| Feb 23 2016 |
20240 |
510.7 |
| Feb 16 2016 |
20171 |
510.7 |
| Feb 09 2016 |
20171 |
510.7 |
| Feb 02 2016 |
20112 |
510.7 |
| Jan 26 2016 |
20147 |
510.7 |
| Jan 19 2016 |
20156 |
510.7 |
| Jan 12 2016 |
19704 |
510.7 |
| Jan 05 2016 |
20128 |
510.7 |
| Dec 29 2015 |
20139 |
510.7 |
| Dec 22 2015 |
19957 |
510.7 |
| Dec 15 2015 |
19857 |
510.7 |
| Dec 08 2015 |
20155 |
510.7 |
