| May 25 2018 |
8380 |
390.21 |
| May 18 2018 |
8373 |
390.21 |
| May 11 2018 |
8390 |
390.21 |
| May 04 2018 |
9946 |
409.1 |
| Apr 27 2018 |
9943 |
409.1 |
| Apr 20 2018 |
9970 |
409.1 |
| Apr 13 2018 |
9967 |
409.1 |
| Apr 06 2018 |
9967 |
409.1 |
| Mar 30 2018 |
9966 |
409.1 |
| Mar 23 2018 |
9966 |
409.1 |
| Mar 16 2018 |
9959 |
409.1 |
| Mar 09 2018 |
9959 |
409.1 |
| Mar 02 2018 |
9962 |
409.1 |
| Feb 23 2018 |
9961 |
409.1 |
| Feb 16 2018 |
9969 |
409.1 |
| Feb 09 2018 |
9961 |
409.1 |
| Feb 02 2018 |
9979 |
409.1 |
| Jan 26 2018 |
10011 |
409.1 |
| Jan 19 2018 |
9984 |
409.1 |
| Jan 12 2018 |
9661 |
409.1 |
| Jan 05 2018 |
9910 |
409.1 |
| Dec 29 2017 |
9922 |
409.1 |
| Dec 22 2017 |
9910 |
409.1 |
| Dec 15 2017 |
9875 |
409.1 |
| Dec 08 2017 |
10080 |
409.1 |
| Dec 01 2017 |
10176 |
409.1 |
| Nov 24 2017 |
10966 |
417.29 |
| Nov 17 2017 |
11034 |
417.29 |
| Nov 10 2017 |
11306 |
417.29 |
| Nov 03 2017 |
11267 |
417.29 |
| Oct 27 2017 |
11207 |
417.29 |
| Oct 20 2017 |
11221 |
417.29 |
| Oct 13 2017 |
11053 |
417.29 |
| Oct 06 2017 |
10975 |
417.29 |
| Sep 29 2017 |
10966 |
417.29 |
| Sep 22 2017 |
10591 |
413.6 |
| Sep 15 2017 |
10610 |
413.6 |
| Sep 08 2017 |
10538 |
413.6 |
| Sep 01 2017 |
10552 |
413.6 |
| Aug 25 2017 |
10573 |
413.6 |
| Aug 18 2017 |
11879 |
427.07 |
| Aug 11 2017 |
11066 |
419.22 |
| Aug 04 2017 |
11088 |
419.22 |
| Jul 28 2017 |
11087 |
419.22 |
| Jul 21 2017 |
11110 |
419.22 |
| Jul 14 2017 |
11119 |
419.22 |
| Jul 07 2017 |
11115 |
419.22 |
| Jun 30 2017 |
11125 |
419.22 |
| Jun 23 2017 |
11123 |
419.22 |
| Jun 16 2017 |
11124 |
419.22 |
| Jun 09 2017 |
11094 |
419.22 |
| Jun 02 2017 |
11092 |
419.22 |
| May 26 2017 |
12173 |
431.44 |
| May 19 2017 |
12192 |
431.44 |
| May 12 2017 |
12147 |
431.44 |
| May 05 2017 |
13191 |
442.03 |
| Apr 28 2017 |
13173 |
442.03 |
| Apr 21 2017 |
13156 |
442.03 |
| Apr 14 2017 |
13177 |
442.03 |
| Apr 07 2017 |
13178 |
442.03 |
| Mar 31 2017 |
13178 |
442.03 |
| Mar 24 2017 |
13178 |
442.03 |
| Mar 17 2017 |
13168 |
442.03 |
| Mar 10 2017 |
12392 |
434.42 |
| Mar 03 2017 |
12392 |
434.42 |
| Feb 24 2017 |
12389 |
434.42 |
| Feb 17 2017 |
12403 |
434.42 |
| Feb 10 2017 |
12425 |
434.42 |
| Feb 03 2017 |
12413 |
434.42 |
| Jan 27 2017 |
12417 |
434.42 |
| Jan 20 2017 |
12439 |
434.42 |
| Jan 13 2017 |
12450 |
434.42 |
| Jan 06 2017 |
12654 |
434.42 |
| Dec 30 2016 |
12717 |
434.42 |
| Dec 23 2016 |
12717 |
434.42 |
| Dec 16 2016 |
12751 |
434.42 |
| Dec 09 2016 |
12821 |
434.42 |
| Dec 02 2016 |
13734 |
440.66 |
| Nov 25 2016 |
13649 |
440.66 |
| Nov 18 2016 |
13789 |
440.66 |
| Nov 11 2016 |
13930 |
440.66 |
| Nov 04 2016 |
13926 |
440.66 |
| Oct 28 2016 |
13812 |
440.66 |
| Oct 21 2016 |
13908 |
440.66 |
| Oct 14 2016 |
13827 |
440.66 |
| Oct 07 2016 |
13812 |
440.66 |
| Sep 30 2016 |
13774 |
440.66 |
| Sep 23 2016 |
13222 |
438.18 |
| Sep 16 2016 |
12954 |
438.18 |
| Sep 09 2016 |
12859 |
438.18 |
| Sep 02 2016 |
12821 |
438.18 |
| Aug 26 2016 |
12846 |
438.18 |
| Aug 19 2016 |
14295 |
453.97 |
| Aug 12 2016 |
14284 |
453.97 |
| Aug 05 2016 |
14301 |
453.97 |
| Jul 29 2016 |
14302 |
453.97 |
| Jul 22 2016 |
14281 |
453.97 |
| Jun 28 2016 |
14282 |
453.97 |
| Jun 21 2016 |
14336 |
453.97 |
| Jun 14 2016 |
14336 |
453.97 |
| Jun 07 2016 |
14336 |
453.97 |
| May 31 2016 |
14344 |
453.97 |
| May 24 2016 |
14344 |
453.97 |
| May 17 2016 |
14330 |
453.97 |
| May 10 2016 |
14330 |
453.97 |
| May 03 2016 |
14331 |
453.97 |
| Apr 26 2016 |
14331 |
453.97 |
| Apr 19 2016 |
14315 |
453.97 |
| Apr 12 2016 |
14350 |
453.97 |
| Apr 05 2016 |
14350 |
453.97 |
| Mar 29 2016 |
14350 |
453.97 |
| Mar 22 2016 |
14341 |
453.97 |
| Mar 15 2016 |
14339 |
453.97 |
| Mar 08 2016 |
14354 |
453.97 |
| Mar 01 2016 |
14350 |
453.97 |
| Feb 23 2016 |
14345 |
453.97 |
| Feb 16 2016 |
12855 |
440.99 |
| Feb 09 2016 |
12855 |
440.99 |
| Feb 02 2016 |
12803 |
440.99 |
| Jan 26 2016 |
12832 |
440.99 |
| Jan 19 2016 |
12842 |
440.99 |
| Jan 12 2016 |
12436 |
440.99 |
| Jan 05 2016 |
12771 |
440.99 |
| Dec 29 2015 |
12787 |
440.99 |
| Dec 22 2015 |
7794 |
390.16 |
| Dec 15 2015 |
7717 |
390.16 |
| Dec 08 2015 |
7875 |
390.16 |
