| Oct 28 2016 |
16586 |
464.65 |
| Oct 21 2016 |
16741 |
464.65 |
| Oct 14 2016 |
16600 |
464.65 |
| Oct 07 2016 |
16498 |
464.65 |
| Sep 30 2016 |
16488 |
464.65 |
| Sep 23 2016 |
16202 |
464.65 |
| Sep 16 2016 |
15886 |
464.65 |
| Sep 09 2016 |
15751 |
464.65 |
| Sep 02 2016 |
15689 |
464.65 |
| Aug 26 2016 |
15721 |
464.65 |
| Aug 19 2016 |
15390 |
464.65 |
| Aug 12 2016 |
15377 |
464.65 |
| Aug 05 2016 |
15395 |
464.65 |
| Jul 29 2016 |
15396 |
464.65 |
| Jul 22 2016 |
15374 |
464.65 |
| Jun 28 2016 |
15376 |
464.65 |
| Jun 21 2016 |
15432 |
464.65 |
| Jun 14 2016 |
15432 |
464.65 |
| Jun 07 2016 |
15432 |
464.65 |
| May 31 2016 |
15442 |
464.65 |
| May 24 2016 |
15442 |
464.65 |
| May 17 2016 |
15428 |
464.65 |
| May 10 2016 |
15428 |
464.65 |
| May 03 2016 |
15429 |
464.65 |
| Apr 26 2016 |
15429 |
464.65 |
| Apr 19 2016 |
15411 |
464.65 |
| Apr 12 2016 |
15448 |
464.65 |
| Apr 05 2016 |
15448 |
464.65 |
| Mar 29 2016 |
15448 |
464.65 |
| Mar 22 2016 |
15439 |
464.65 |
| Mar 15 2016 |
15437 |
464.65 |
| Mar 08 2016 |
15453 |
464.65 |
| Mar 01 2016 |
15450 |
464.65 |
| Feb 23 2016 |
15448 |
464.65 |
| Feb 16 2016 |
15390 |
464.65 |
| Feb 09 2016 |
15390 |
464.65 |
| Feb 02 2016 |
15335 |
464.65 |
| Jan 26 2016 |
15372 |
464.65 |
| Jan 19 2016 |
15379 |
464.65 |
| Jan 12 2016 |
14946 |
464.65 |
| Jan 05 2016 |
15319 |
464.65 |
| Dec 29 2015 |
15328 |
464.65 |
| Dec 22 2015 |
15195 |
464.65 |
| Dec 15 2015 |
15075 |
464.65 |
| Dec 08 2015 |
15311 |
464.65 |
